HashKey Platform Token Historical Data

HSK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.363
-8.38%
$ 48.05 million $ 12.45 million
Nov 30, 10 PM $ 0.396
-0.13%
$ 52.48 million $ 11.78 million
Nov 30, 9 PM $ 0.396
-0.20%
$ 52.51 million $ 11.84 million
Nov 30, 8 PM $ 0.397
+0.06%
$ 52.61 million $ 11.69 million
Nov 30, 7 PM $ 0.397
-0.04%
$ 52.58 million $ 11.7 million
Nov 30, 6 PM $ 0.397
-0.07%
$ 52.6 million $ 11.82 million
Nov 30, 5 PM $ 0.397
+2.54%
$ 52.64 million $ 12.14 million
Nov 30, 4 PM $ 0.387
+2.92%
$ 51.34 million $ 12.11 million
Nov 30, 3 PM $ 0.377
+0.36%
$ 49.9 million $ 12.03 million
Nov 30, 2 PM $ 0.375
+2.22%
$ 49.72 million $ 11.87 million
Nov 30, 1 PM $ 0.366
-0.13%
$ 48.44 million $ 11.58 million
Nov 30, 12 PM $ 0.366
-0.10%
$ 48.51 million $ 11.13 million
Nov 30, 11 AM $ 0.367
+0.93%
$ 48.57 million $ 10.44 million
Nov 30, 10 AM $ 0.363
-1.28%
$ 48.12 million $ 10.02 million
Nov 30, 9 AM $ 0.368
+2.05%
$ 48.74 million $ 9.88 million
Nov 30, 8 AM $ 0.36
+2.82%
$ 47.76 million $ 9.51 million
Nov 30, 7 AM $ 0.351
+0.85%
$ 46.46 million $ 9.11 million
Nov 30, 6 AM $ 0.348
+6.72%
$ 46.07 million $ 8.97 million
Nov 30, 5 AM $ 0.326
+1.62%
$ 43.17 million $ 9.37 million
Nov 30, 4 AM $ 0.321
+2.99%
$ 42.48 million $ 9.38 million
Nov 30, 3 AM $ 0.311
+0.14%
$ 41.25 million $ 9.39 million
Nov 30, 2 AM $ 0.311
+0.32%
$ 41.2 million $ 9.24 million
Nov 30, 1 AM $ 0.31
+0.22%
$ 41.08 million $ 9.27 million
Nov 30, 12 AM $ 0.309
-1.81%
$ 40.97 million $ 9.25 million
Nov 29, 11 PM $ 0.315
-0.28%
$ 41.71 million $ 8.76 million
Nov 29, 10 PM $ 0.316
-0.03%
$ 41.86 million $ 8.81 million
Nov 29, 9 PM $ 0.316
-0.09%
$ 41.87 million $ 8.75 million
Nov 29, 8 PM $ 0.316
-0.13%
$ 41.91 million $ 8.79 million
Nov 29, 7 PM $ 0.317
+0.18%
$ 41.97 million $ 8.82 million
Nov 29, 6 PM $ 0.316
+1.75%
$ 41.89 million $ 8.88 million
Nov 29, 5 PM $ 0.31
-1.81%
$ 41.15 million $ 8.76 million
Nov 29, 4 PM $ 0.316
+5.72%
$ 41.86 million $ 9.01 million
Nov 29, 3 PM $ 0.299
+2.66%
$ 39.59 million $ 9.22 million
Nov 29, 2 PM $ 0.291
+0.30%
$ 38.57 million $ 9.58 million
Nov 29, 1 PM $ 0.29
+0.52%
$ 38.45 million $ 10.06 million
Nov 29, 12 PM $ 0.289
+0.13%
$ 38.25 million $ 10.19 million
Nov 29, 11 AM $ 0.288
-0.13%
$ 38.21 million $ 10.3 million
Nov 29, 10 AM $ 0.289
+6.22%
$ 38.21 million $ 10.55 million
Nov 29, 9 AM $ 0.272
+0.44%
$ 35.99 million $ 10.4 million
Nov 29, 8 AM $ 0.271
-0.06%
$ 35.9 million $ 10.6 million
Nov 29, 7 AM $ 0.271
-3.50%
$ 36 million $ 10.89 million
Nov 29, 6 AM $ 0.281
-0.70%
$ 37.23 million $ 11.06 million
Nov 29, 5 AM $ 0.283
+0.18%
$ 37.5 million $ 11.35 million
Nov 29, 4 AM $ 0.283
+0.07%
$ 37.52 million $ 11.53 million
Nov 29, 3 AM $ 0.283
+0.26%
$ 37.44 million $ 11.64 million
Nov 29, 2 AM $ 0.282
+2.35%
$ 37.35 million $ 11.83 million
Nov 29, 1 AM $ 0.275
+1.61%
$ 36.46 million $ 12.03 million
Nov 29, 12 AM $ 0.271
+0.14%
$ 35.9 million $ 12.38 million
Nov 28, 11 PM $ 0.271
+0.14%
$ 35.87 million $ 12.52 million
Nov 28, 10 PM $ 0.27
-0.29%
$ 35.82 million $ 12.57 million