HashKey Platform Token Historical Data

HSK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $0.162
+0.01%
$21.44 million $1.75 million
Mar 26, 3 PM $0.162
+0.03%
$21.43 million $1.76 million
Mar 26, 2 PM $0.162
-0.04%
$21.42 million $1.75 million
Mar 26, 1 PM $0.162
+0.00%
$21.43 million $1.74 million
Mar 26, 12 PM $0.162
+0.01%
$21.43 million $1.71 million
Mar 26, 11 AM $0.162
+0.09%
$21.42 million $1.74 million
Mar 26, 10 AM $0.162
+0.00%
$21.4 million $1.75 million
Mar 26, 9 AM $0.162
+0.00%
$21.41 million $1.72 million
Mar 26, 8 AM $0.162
-0.04%
$21.4 million $1.68 million
Mar 26, 7 AM $0.162
+0.45%
$21.41 million $1.7 million
Mar 26, 6 AM $0.161
+0.37%
$21.32 million $1.68 million
Mar 26, 5 AM $0.16
+0.13%
$21.24 million $1.69 million
Mar 26, 4 AM $0.16
-0.12%
$21.24 million $1.64 million
Mar 26, 3 AM $0.161
-0.24%
$21.27 million $1.64 million
Mar 26, 2 AM $0.161
-2.05%
$21.32 million $1.64 million
Mar 26, 1 AM $0.164
+0.06%
$21.76 million $1.56 million
Mar 26, 12 AM $0.164
+0.17%
$21.75 million $1.59 million
Mar 25, 11 PM $0.164
+0.03%
$21.71 million $1.63 million
Mar 25, 10 PM $0.164
+0.06%
$21.7 million $1.65 million
Mar 25, 9 PM $0.164
+0.22%
$21.69 million $1.7 million
Mar 25, 8 PM $0.163
+0.30%
$21.64 million $1.73 million
Mar 25, 7 PM $0.163
-1.98%
$21.57 million $1.75 million
Mar 25, 6 PM $0.166
+0.13%
$22.01 million $1.33 million
Mar 25, 5 PM $0.166
+0.00%
$21.98 million $1.4 million
Mar 25, 4 PM $0.166
+0.11%
$21.98 million $1.59 million
Mar 25, 3 PM $0.166
+0.06%
$21.95 million $1.58 million
Mar 25, 2 PM $0.166
+0.01%
$21.94 million $1.88 million
Mar 25, 1 PM $0.166
+0.00%
$21.94 million $2.32 million
Mar 25, 12 PM $0.166
+0.10%
$21.95 million $2.7 million
Mar 25, 11 AM $0.166
+0.24%
$21.93 million $2.82 million
Mar 25, 10 AM $0.165
+0.06%
$21.88 million $2.98 million
Mar 25, 9 AM $0.165
+0.12%
$21.86 million $3.22 million
Mar 25, 8 AM $0.165
-0.06%
$21.84 million $3.4 million
Mar 25, 7 AM $0.165
+0.00%
$21.85 million $3.54 million
Mar 25, 6 AM $0.165
+0.24%
$21.85 million $3.97 million
Mar 25, 5 AM $0.165
+0.01%
$21.8 million $4.17 million
Mar 25, 4 AM $0.165
+0.18%
$21.8 million $4.34 million
Mar 25, 3 AM $0.164
+0.11%
$21.76 million $4.48 million
Mar 25, 2 AM $0.164
+0.11%
$21.73 million $4.59 million
Mar 25, 1 AM $0.164
-0.48%
$21.71 million $4.58 million
Mar 25, 12 AM $0.165
-0.37%
$21.81 million $4.65 million
Mar 24, 11 PM $0.165
+0.05%
$21.89 million $4.61 million
Mar 24, 10 PM $0.165
-1.70%
$21.88 million $4.58 million
Mar 24, 9 PM $0.168
-0.06%
$22.26 million $4.52 million
Mar 24, 8 PM $0.168
-0.05%
$22.27 million $4.47 million
Mar 24, 7 PM $0.168
+1.15%
$22.28 million $4.42 million
Mar 24, 6 PM $0.166
+0.74%
$22.03 million $4.41 million
Mar 24, 5 PM $0.165
+2.91%
$21.87 million $4.33 million
Mar 24, 4 PM $0.16
+0.64%
$21.25 million $4.12 million
Mar 24, 3 PM $0.159
+1.00%
$21.12 million $4.1 million