HashKey Platform Token Historical Data

HSK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $0.159
+1.00%
$21.12 million $4.1 million
Mar 24, 2 PM $0.158
+1.22%
$20.91 million $3.87 million
Mar 24, 1 PM $0.156
+0.83%
$20.66 million $3.51 million
Mar 24, 12 PM $0.155
+0.13%
$20.49 million $3.22 million
Mar 24, 11 AM $0.154
+0.08%
$20.46 million $3.18 million
Mar 24, 10 AM $0.154
+0.72%
$20.45 million $3.68 million
Mar 24, 9 AM $0.153
+0.21%
$20.31 million $3.47 million
Mar 24, 8 AM $0.153
+0.80%
$20.27 million $3.29 million
Mar 24, 7 AM $0.152
+0.31%
$20.1 million $3.19 million
Mar 24, 6 AM $0.151
-0.06%
$20.04 million $2.88 million
Mar 24, 5 AM $0.151
-0.02%
$20.06 million $2.73 million
Mar 24, 4 AM $0.151
-0.19%
$20.06 million $2.77 million
Mar 24, 3 AM $0.152
-0.44%
$20.1 million $2.67 million
Mar 24, 2 AM $0.152
-0.51%
$20.19 million $2.58 million
Mar 24, 1 AM $0.153
-0.74%
$20.29 million $2.76 million
Mar 24, 12 AM $0.154
-0.01%
$20.44 million $2.67 million
Mar 23, 11 PM $0.154
+0.12%
$20.44 million $2.71 million
Mar 23, 10 PM $0.154
+0.00%
$20.42 million $2.74 million
Mar 23, 9 PM $0.154
+0.14%
$20.42 million $2.8 million
Mar 23, 8 PM $0.154
+0.02%
$20.38 million $2.88 million
Mar 23, 7 PM $0.154
-0.06%
$20.38 million $2.89 million
Mar 23, 6 PM $0.154
+0.00%
$20.39 million $2.9 million
Mar 23, 5 PM $0.154
+0.00%
$20.38 million $2.91 million
Mar 23, 4 PM $0.154
-0.01%
$20.38 million $2.91 million
Mar 23, 3 PM $0.154
-0.20%
$20.38 million $2.89 million
Mar 23, 2 PM $0.154
+0.09%
$20.42 million $2.81 million
Mar 23, 1 PM $0.154
+0.13%
$20.41 million $2.96 million
Mar 23, 12 PM $0.154
+0.51%
$20.38 million $2.89 million
Mar 23, 11 AM $0.153
+2.04%
$20.27 million $2.79 million
Mar 23, 10 AM $0.15
+0.52%
$19.87 million $2.15 million
Mar 23, 9 AM $0.149
+0.30%
$19.77 million $2.13 million
Mar 23, 8 AM $0.149
+0.12%
$19.71 million $2.14 million
Mar 23, 7 AM $0.149
-0.34%
$19.7 million $2.14 million
Mar 23, 6 AM $0.149
-1.40%
$19.77 million $2.04 million
Mar 23, 5 AM $0.151
+1.58%
$20.05 million $1.98 million
Mar 23, 4 AM $0.149
-0.65%
$19.73 million $1.77 million
Mar 23, 3 AM $0.15
-1.93%
$19.86 million $1.76 million
Mar 23, 2 AM $0.153
-2.40%
$20.25 million $1.8 million
Mar 23, 1 AM $0.157
-0.01%
$20.75 million $1.65 million
Mar 23, 12 AM $0.157
-0.06%
$20.75 million $1.69 million
Mar 22, 11 PM $0.157
-0.01%
$20.77 million $1.86 million
Mar 22, 10 PM $0.157
-0.06%
$20.77 million $1.98 million
Mar 22, 9 PM $0.157
-0.21%
$20.78 million $1.96 million
Mar 22, 8 PM $0.157
-0.24%
$20.83 million $1.92 million
Mar 22, 7 PM $0.158
-0.13%
$20.88 million $1.95 million
Mar 22, 6 PM $0.158
-0.05%
$20.9 million $1.93 million
Mar 22, 5 PM $0.158
-0.06%
$20.91 million $1.93 million
Mar 22, 4 PM $0.158
+0.80%
$20.93 million $1.94 million
Mar 22, 3 PM $0.157
-0.66%
$20.76 million $1.95 million
Mar 22, 2 PM $0.158
+1.09%
$20.9 million $1.94 million