HashKey Platform Token Historical Data

HSK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.271
+0.14%
$ 35.87 million $ 12.52 million
Nov 28, 10 PM $ 0.27
-0.29%
$ 35.82 million $ 12.57 million
Nov 28, 9 PM $ 0.271
+0.00%
$ 35.92 million $ 12.6 million
Nov 28, 8 PM $ 0.271
+0.00%
$ 35.89 million $ 12.65 million
Nov 28, 7 PM $ 0.271
-0.07%
$ 35.95 million $ 12.62 million
Nov 28, 6 PM $ 0.272
-0.76%
$ 35.97 million $ 12.62 million
Nov 28, 5 PM $ 0.274
-0.81%
$ 36.33 million $ 12.55 million
Nov 28, 4 PM $ 0.276
-0.50%
$ 36.63 million $ 12.34 million
Nov 28, 3 PM $ 0.278
+0.64%
$ 36.82 million $ 12.18 million
Nov 28, 2 PM $ 0.276
+0.00%
$ 36.58 million $ 11.83 million
Nov 28, 1 PM $ 0.276
-0.03%
$ 36.59 million $ 11.51 million
Nov 28, 12 PM $ 0.276
-0.90%
$ 36.59 million $ 11.86 million
Nov 28, 11 AM $ 0.28
+2.29%
$ 37 million $ 11.97 million
Nov 28, 10 AM $ 0.273
+0.77%
$ 36.2 million $ 11.77 million
Nov 28, 9 AM $ 0.271
+0.19%
$ 35.97 million $ 11.86 million
Nov 28, 8 AM $ 0.271
+0.73%
$ 35.89 million $ 12.02 million
Nov 28, 7 AM $ 0.269
+1.47%
$ 35.64 million $ 12.03 million
Nov 28, 6 AM $ 0.265
-0.80%
$ 35.12 million $ 12.07 million
Nov 28, 5 AM $ 0.267
+2.06%
$ 35.4 million $ 12.12 million
Nov 28, 4 AM $ 0.261
+1.82%
$ 34.62 million $ 12.24 million
Nov 28, 3 AM $ 0.257
-4.20%
$ 34 million $ 12.43 million
Nov 28, 2 AM $ 0.268
+1.17%
$ 35.42 million $ 12.61 million
Nov 28, 1 AM $ 0.265
+3.48%
$ 35.07 million $ 12.78 million
Nov 28, 12 AM $ 0.256
-0.04%
$ 33.89 million $ 12.41 million
Nov 27, 11 PM $ 0.256
+0.11%
$ 33.9 million $ 12.76 million
Nov 27, 10 PM $ 0.255
+0.31%
$ 33.83 million $ 12.97 million
Nov 27, 9 PM $ 0.255
-0.19%
$ 33.76 million $ 13.2 million
Nov 27, 8 PM $ 0.255
-0.15%
$ 33.81 million $ 13.44 million
Nov 27, 7 PM $ 0.256
+0.58%
$ 33.86 million $ 13.56 million
Nov 27, 6 PM $ 0.254
+0.52%
$ 33.67 million $ 13.94 million
Nov 27, 5 PM $ 0.253
+0.39%
$ 33.48 million $ 13.87 million
Nov 27, 4 PM $ 0.252
+0.34%
$ 33.41 million $ 13.77 million
Nov 27, 3 PM $ 0.251
-0.03%
$ 33.29 million $ 14 million
Nov 27, 2 PM $ 0.251
-0.43%
$ 33.3 million $ 14.34 million
Nov 27, 1 PM $ 0.252
-0.57%
$ 33.43 million $ 14.58 million
Nov 27, 12 PM $ 0.254
-1.15%
$ 33.62 million $ 14.43 million
Nov 27, 11 AM $ 0.257
+0.72%
$ 34.01 million $ 14.48 million
Nov 27, 10 AM $ 0.255
+1.14%
$ 33.72 million $ 14.49 million
Nov 27, 9 AM $ 0.252
-0.12%
$ 33.36 million $ 14.5 million
Nov 27, 8 AM $ 0.252
+0.00%
$ 33.37 million $ 14.48 million
Nov 27, 7 AM $ 0.252
-0.53%
$ 33.42 million $ 14.3 million
Nov 27, 6 AM $ 0.254
+0.25%
$ 33.61 million $ 14.24 million
Nov 27, 5 AM $ 0.253
+0.04%
$ 33.53 million $ 14.23 million
Nov 27, 4 AM $ 0.253
+0.08%
$ 33.51 million $ 14.07 million
Nov 27, 3 AM $ 0.253
-1.67%
$ 33.54 million $ 14.03 million
Nov 27, 2 AM $ 0.257
+0.12%
$ 34.08 million $ 13.77 million
Nov 27, 1 AM $ 0.257
-0.60%
$ 34.04 million $ 13.28 million
Nov 27, 12 AM $ 0.258
+3.07%
$ 34.25 million $ 13.28 million
Nov 26, 11 PM $ 0.251
+0.28%
$ 33.23 million $ 12.87 million
Nov 26, 10 PM $ 0.25
+0.68%
$ 33.15 million $ 12.7 million