HashKey Platform Token Historical Data

HSK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.172
-0.02%
$ 22.82 million $ 2.85 million
Jan 29, 1 PM $ 0.172
-0.16%
$ 22.79 million $ 2.92 million
Jan 29, 12 PM $ 0.173
+0.23%
$ 22.86 million $ 3.12 million
Jan 29, 11 AM $ 0.172
-0.36%
$ 22.82 million $ 3.16 million
Jan 29, 10 AM $ 0.173
-0.08%
$ 22.9 million $ 3.2 million
Jan 29, 9 AM $ 0.173
+0.38%
$ 22.92 million $ 3.22 million
Jan 29, 8 AM $ 0.172
+1.92%
$ 22.83 million $ 3.22 million
Jan 29, 7 AM $ 0.169
+0.03%
$ 22.4 million $ 2.93 million
Jan 29, 6 AM $ 0.169
+0.12%
$ 22.39 million $ 2.96 million
Jan 29, 5 AM $ 0.17
+0.70%
$ 22.36 million $ 2.98 million
Jan 29, 4 AM $ 0.169
+0.20%
$ 22.33 million $ 3.1 million
Jan 29, 3 AM $ 0.168
-0.02%
$ 22.27 million $ 3.09 million
Jan 29, 2 AM $ 0.168
+0.00%
$ 22.29 million $ 3 million
Jan 29, 1 AM $ 0.168
+0.14%
$ 22.29 million $ 2.93 million
Jan 29, 12 AM $ 0.168
-0.01%
$ 22.26 million $ 2.91 million
Jan 28, 11 PM $ 0.168
-0.04%
$ 22.25 million $ 2.91 million
Jan 28, 10 PM $ 0.168
-0.01%
$ 22.26 million $ 2.97 million
Jan 28, 9 PM $ 0.168
+0.06%
$ 22.28 million $ 3.02 million
Jan 28, 8 PM $ 0.168
-0.06%
$ 22.26 million $ 3.11 million
Jan 28, 7 PM $ 0.168
+0.06%
$ 22.28 million $ 3.33 million
Jan 28, 6 PM $ 0.168
-0.03%
$ 22.26 million $ 3.29 million
Jan 28, 5 PM $ 0.168
-0.01%
$ 22.27 million $ 3.34 million
Jan 28, 4 PM $ 0.168
+0.04%
$ 22.27 million $ 3.45 million
Jan 28, 3 PM $ 0.168
+0.05%
$ 22.27 million $ 3.88 million
Jan 28, 2 PM $ 0.168
-0.01%
$ 22.27 million $ 3.8 million
Jan 28, 1 PM $ 0.168
-0.03%
$ 22.26 million $ 3.69 million
Jan 28, 12 PM $ 0.168
-0.09%
$ 22.27 million $ 3.49 million
Jan 28, 11 AM $ 0.168
+0.20%
$ 22.29 million $ 3.67 million
Jan 28, 10 AM $ 0.168
+0.01%
$ 22.24 million $ 3.77 million
Jan 28, 9 AM $ 0.168
+0.11%
$ 22.25 million $ 5.28 million
Jan 28, 8 AM $ 0.168
+0.02%
$ 22.22 million $ 5.32 million
Jan 28, 7 AM $ 0.168
-0.01%
$ 22.22 million $ 5.32 million
Jan 28, 6 AM $ 0.168
+1.49%
$ 22.22 million $ 5.62 million
Jan 28, 5 AM $ 0.165
-4.26%
$ 21.9 million $ 5.61 million
Jan 28, 4 AM $ 0.173
+0.05%
$ 22.88 million $ 5.59 million
Jan 28, 3 AM $ 0.173
+0.50%
$ 22.87 million $ 6.11 million
Jan 28, 2 AM $ 0.172
+0.03%
$ 22.75 million $ 6.52 million
Jan 28, 1 AM $ 0.172
-0.47%
$ 22.73 million $ 5.78 million
Jan 28, 12 AM $ 0.172
+0.01%
$ 22.83 million $ 5.86 million
Jan 27, 11 PM $ 0.172
+0.04%
$ 22.83 million $ 5.88 million
Jan 27, 10 PM $ 0.172
+0.95%
$ 22.82 million $ 5.86 million
Jan 27, 9 PM $ 0.171
+0.10%
$ 22.61 million $ 5.86 million
Jan 27, 8 PM $ 0.17
-1.23%
$ 22.57 million $ 5.78 million
Jan 27, 7 PM $ 0.172
+0.00%
$ 22.85 million $ 5.55 million
Jan 27, 6 PM $ 0.173
-0.08%
$ 22.85 million $ 5.53 million
Jan 27, 5 PM $ 0.173
-0.08%
$ 22.89 million $ 5.47 million
Jan 27, 4 PM $ 0.173
+6.01%
$ 22.93 million $ 5.48 million
Jan 27, 3 PM $ 0.163
-0.22%
$ 21.62 million $ 5.16 million
Jan 27, 2 PM $ 0.164
-0.06%
$ 21.67 million $ 5.44 million
Jan 27, 1 PM $ 0.164
-0.20%
$ 21.69 million $ 5.83 million