HashKey Platform Token Historical Data

HSK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.158
+1.09%
$20.9 million $1.94 million
Mar 22, 1 PM $0.156
+0.07%
$20.67 million $1.72 million
Mar 22, 12 PM $0.156
-0.12%
$20.65 million $1.97 million
Mar 22, 11 AM $0.156
-0.81%
$20.66 million $1.94 million
Mar 22, 10 AM $0.157
-0.18%
$20.83 million $1.87 million
Mar 22, 9 AM $0.158
+0.05%
$20.87 million $1.86 million
Mar 22, 8 AM $0.157
+0.16%
$20.86 million $1.83 million
Mar 22, 7 AM $0.157
+0.36%
$20.83 million $1.78 million
Mar 22, 6 AM $0.157
+0.04%
$20.75 million $1.75 million
Mar 22, 5 AM $0.157
-0.48%
$20.74 million $1.76 million
Mar 22, 4 AM $0.157
-0.05%
$20.84 million $1.77 million
Mar 22, 3 AM $0.157
-0.09%
$20.85 million $1.74 million
Mar 22, 2 AM $0.158
-0.35%
$20.87 million $1.68 million
Mar 22, 1 AM $0.158
-0.18%
$20.95 million $1.64 million
Mar 22, 12 AM $0.158
-0.21%
$20.98 million $1.58 million
Mar 21, 11 PM $0.159
-0.14%
$21.03 million $1.35 million
Mar 21, 10 PM $0.159
+0.02%
$21.06 million $1.74 million
Mar 21, 9 PM $0.159
-0.02%
$21.05 million $1.75 million
Mar 21, 8 PM $0.159
+0.04%
$21.06 million $1.75 million
Mar 21, 7 PM $0.159
-0.03%
$21.05 million $1.73 million
Mar 21, 6 PM $0.159
+0.28%
$21.06 million $1.75 million
Mar 21, 5 PM $0.158
+0.45%
$21 million $1.77 million
Mar 21, 4 PM $0.158
+0.16%
$20.91 million $1.79 million
Mar 21, 3 PM $0.158
-0.01%
$20.88 million $1.8 million
Mar 21, 2 PM $0.158
+0.05%
$20.89 million $1.84 million
Mar 21, 1 PM $0.158
-1.99%
$20.88 million $1.82 million
Mar 21, 12 PM $0.161
-0.01%
$21.3 million $1.57 million
Mar 21, 11 AM $0.161
+0.06%
$21.3 million $1.61 million
Mar 21, 10 AM $0.161
+0.04%
$21.29 million $2.22 million
Mar 21, 9 AM $0.161
+0.03%
$21.28 million $2.22 million
Mar 21, 8 AM $0.16
+0.13%
$21.27 million $2.25 million
Mar 21, 7 AM $0.16
+0.00%
$21.24 million $2.27 million
Mar 21, 6 AM $0.16
-0.03%
$21.24 million $2.29 million
Mar 21, 5 AM $0.16
+0.13%
$21.24 million $2.41 million
Mar 21, 4 AM $0.16
+0.09%
$21.22 million $2.36 million
Mar 21, 3 AM $0.16
-0.07%
$21.2 million $2.36 million
Mar 21, 2 AM $0.16
+0.02%
$21.21 million $2.38 million
Mar 21, 1 AM $0.16
-0.09%
$21.2 million $2.39 million
Mar 21, 12 AM $0.16
+0.18%
$21.24 million $2.4 million
Mar 20, 11 PM $0.16
+1.79%
$21.2 million $2.46 million
Mar 20, 10 PM $0.157
+0.02%
$20.82 million $1.96 million
Mar 20, 9 PM $0.157
+0.02%
$20.82 million $2.05 million
Mar 20, 8 PM $0.157
+0.09%
$20.82 million $2.47 million
Mar 20, 7 PM $0.157
-0.02%
$20.8 million $2.53 million
Mar 20, 6 PM $0.157
+0.02%
$20.8 million $2.61 million
Mar 20, 5 PM $0.157
+0.05%
$20.8 million $2.64 million
Mar 20, 4 PM $0.157
+0.01%
$20.79 million $2.65 million
Mar 20, 3 PM $0.157
-0.33%
$20.79 million $2.91 million
Mar 20, 2 PM $0.157
-0.28%
$20.85 million $3.02 million
Mar 20, 1 PM $0.158
-0.62%
$20.91 million $3.19 million