HashKey Platform Token Historical Data

HSK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.25
+0.68%
$ 33.15 million $ 12.7 million
Nov 26, 9 PM $ 0.248
+0.24%
$ 32.93 million $ 12.49 million
Nov 26, 8 PM $ 0.248
+0.49%
$ 32.86 million $ 12.31 million
Nov 26, 7 PM $ 0.247
-0.04%
$ 32.7 million $ 12.27 million
Nov 26, 6 PM $ 0.247
+0.12%
$ 32.71 million $ 12.06 million
Nov 26, 5 PM $ 0.247
+0.61%
$ 32.67 million $ 12.06 million
Nov 26, 4 PM $ 0.245
-2.54%
$ 32.48 million $ 12.04 million
Nov 26, 3 PM $ 0.252
-0.55%
$ 33.32 million $ 11.6 million
Nov 26, 2 PM $ 0.253
+0.43%
$ 33.52 million $ 11.53 million
Nov 26, 1 PM $ 0.252
+0.67%
$ 33.36 million $ 11.52 million
Nov 26, 12 PM $ 0.25
-0.83%
$ 33.14 million $ 11.44 million
Nov 26, 11 AM $ 0.252
-0.19%
$ 33.41 million $ 11.27 million
Nov 26, 10 AM $ 0.253
-0.51%
$ 33.47 million $ 11.2 million
Nov 26, 9 AM $ 0.254
-1.03%
$ 33.64 million $ 11.01 million
Nov 26, 8 AM $ 0.257
+1.61%
$ 33.98 million $ 11.02 million
Nov 26, 7 AM $ 0.252
+1.52%
$ 33.45 million $ 11.26 million
Nov 26, 6 AM $ 0.249
-0.11%
$ 32.94 million $ 11.26 million
Nov 26, 5 AM $ 0.249
+0.28%
$ 32.98 million $ 11.11 million
Nov 26, 4 AM $ 0.248
+0.27%
$ 32.89 million $ 10.99 million
Nov 26, 3 AM $ 0.248
+0.24%
$ 32.8 million $ 10.84 million
Nov 26, 2 AM $ 0.247
-0.04%
$ 32.72 million $ 10.61 million
Nov 26, 1 AM $ 0.247
+0.08%
$ 32.73 million $ 10.52 million
Nov 26, 12 AM $ 0.247
-0.08%
$ 32.71 million $ 10.31 million
Nov 25, 11 PM $ 0.247
+0.20%
$ 32.73 million $ 10.22 million
Nov 25, 10 PM $ 0.247
-0.44%
$ 32.68 million $ 10.01 million
Nov 25, 9 PM $ 0.248
+0.00%
$ 32.82 million $ 9.81 million
Nov 25, 8 PM $ 0.248
+0.00%
$ 32.82 million $ 9.61 million
Nov 25, 7 PM $ 0.248
-0.24%
$ 32.82 million $ 9.56 million
Nov 25, 6 PM $ 0.248
-0.01%
$ 32.9 million $ 9.31 million
Nov 25, 5 PM $ 0.248
-0.86%
$ 32.9 million $ 9.3 million
Nov 25, 4 PM $ 0.25
+0.00%
$ 33.19 million $ 9.16 million
Nov 25, 3 PM $ 0.25
+1.35%
$ 33.19 million $ 8.91 million
Nov 25, 2 PM $ 0.247
-0.45%
$ 32.75 million $ 8.53 million
Nov 25, 1 PM $ 0.248
-2.27%
$ 32.93 million $ 8.15 million
Nov 25, 12 PM $ 0.254
+0.59%
$ 33.68 million $ 7.84 million
Nov 25, 11 AM $ 0.253
-0.04%
$ 33.48 million $ 7.64 million
Nov 25, 10 AM $ 0.253
+0.08%
$ 33.5 million $ 7.45 million
Nov 25, 9 AM $ 0.253
-0.01%
$ 33.48 million $ 7.42 million
Nov 25, 8 AM $ 0.253
-1.55%
$ 33.49 million $ 7.09 million
Nov 25, 7 AM $ 0.257
+0.50%
$ 34.03 million $ 6.67 million
Nov 25, 6 AM $ 0.255
+0.43%
$ 33.84 million $ 6.37 million
Nov 25, 5 AM $ 0.254
-0.11%
$ 33.71 million $ 6.23 million
Nov 25, 4 AM $ 0.255
+0.07%
$ 33.74 million $ 6.11 million
Nov 25, 3 AM $ 0.254
-0.92%
$ 33.72 million $ 5.92 million
Nov 25, 2 AM $ 0.257
-0.74%
$ 34.03 million $ 5.9 million
Nov 25, 1 AM $ 0.259
+0.00%
$ 34.28 million $ 5.94 million
Nov 25, 12 AM $ 0.259
-0.04%
$ 34.28 million $ 5.96 million
Nov 24, 11 PM $ 0.259
-0.03%
$ 34.27 million $ 6 million
Nov 24, 10 PM $ 0.259
+0.08%
$ 34.28 million $ 6.09 million
Nov 24, 9 PM $ 0.259
-0.04%
$ 34.26 million $ 6.09 million