HashKey Platform Token Historical Data

HSK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $0.159
+0.10%
$21.04 million $3.25 million
Mar 20, 11 AM $0.159
+3.75%
$21.02 million $3.33 million
Mar 20, 10 AM $0.153
-0.08%
$20.26 million $2.74 million
Mar 20, 9 AM $0.153
+0.08%
$20.27 million $2.76 million
Mar 20, 8 AM $0.153
-1.04%
$20.26 million $2.78 million
Mar 20, 7 AM $0.154
-0.02%
$20.47 million $2.79 million
Mar 20, 6 AM $0.154
+1.77%
$20.47 million $2.88 million
Mar 20, 5 AM $0.152
+0.08%
$20.11 million $2.76 million
Mar 20, 4 AM $0.152
+0.14%
$20.09 million $2.78 million
Mar 20, 3 AM $0.151
+0.20%
$20.06 million $2.79 million
Mar 20, 2 AM $0.151
+0.08%
$20.02 million $2.91 million
Mar 20, 1 AM $0.151
-0.58%
$20.01 million $2.93 million
Mar 20, 12 AM $0.152
-1.61%
$20.12 million $3.05 million
Mar 19, 11 PM $0.154
+0.66%
$20.46 million $3.16 million
Mar 19, 10 PM $0.153
+2.32%
$20.32 million $3.29 million
Mar 19, 9 PM $0.15
+2.30%
$19.86 million $3.3 million
Mar 19, 8 PM $0.146
-0.01%
$19.41 million $2.86 million
Mar 19, 7 PM $0.146
-0.21%
$19.41 million $3.04 million
Mar 19, 6 PM $0.147
-2.06%
$19.45 million $2.98 million
Mar 19, 5 PM $0.15
-1.68%
$19.85 million $2.96 million
Mar 19, 4 PM $0.152
+1.05%
$20.19 million $2.97 million
Mar 19, 3 PM $0.151
-4.49%
$19.98 million $2.72 million
Mar 19, 2 PM $0.158
-4.33%
$20.92 million $3.09 million
Mar 19, 1 PM $0.165
-1.30%
$21.87 million $3.36 million
Mar 19, 12 PM $0.167
-0.94%
$22.15 million $3.67 million
Mar 19, 11 AM $0.169
+0.01%
$22.36 million $3.97 million
Mar 19, 10 AM $0.169
+0.16%
$22.36 million $4.27 million
Mar 19, 9 AM $0.168
-0.21%
$22.33 million $4.36 million
Mar 19, 8 AM $0.169
+0.20%
$22.37 million $4.42 million
Mar 19, 7 AM $0.168
-0.06%
$22.32 million $4.58 million
Mar 19, 6 AM $0.169
-0.20%
$22.33 million $4.61 million
Mar 19, 5 AM $0.169
-0.14%
$22.37 million $4.72 million
Mar 19, 4 AM $0.169
-0.29%
$22.41 million $4.84 million
Mar 19, 3 AM $0.17
+0.77%
$22.47 million $4.81 million
Mar 19, 2 AM $0.168
+0.16%
$22.29 million $5.1 million
Mar 19, 1 AM $0.168
-0.11%
$22.26 million $5.74 million
Mar 19, 12 AM $0.168
-1.67%
$22.28 million $6 million
Mar 18, 11 PM $0.171
-1.46%
$22.66 million $5.83 million
Mar 18, 10 PM $0.174
+1.63%
$23 million $5.69 million
Mar 18, 9 PM $0.171
-0.61%
$22.63 million $5.59 million
Mar 18, 8 PM $0.172
+1.11%
$22.77 million $5.93 million
Mar 18, 7 PM $0.17
-0.03%
$22.52 million $5.68 million
Mar 18, 6 PM $0.17
+0.04%
$22.52 million $5.66 million
Mar 18, 5 PM $0.17
-0.05%
$22.51 million $5.62 million
Mar 18, 4 PM $0.17
+0.06%
$22.53 million $5.6 million
Mar 18, 3 PM $0.17
-0.01%
$22.51 million $5.56 million
Mar 18, 2 PM $0.17
+0.02%
$22.52 million $5.06 million
Mar 18, 1 PM $0.17
-0.23%
$22.51 million $4.62 million
Mar 18, 12 PM $0.17
+0.20%
$22.56 million $4.25 million
Mar 18, 11 AM $0.17
-0.05%
$22.52 million $3.84 million