HashKey Platform Token Historical Data

HSK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.259
-0.04%
$ 34.26 million $ 6.09 million
Nov 24, 8 PM $ 0.259
-0.28%
$ 34.28 million $ 6.03 million
Nov 24, 7 PM $ 0.259
+0.08%
$ 34.38 million $ 5.84 million
Nov 24, 6 PM $ 0.259
+0.05%
$ 34.35 million $ 5.68 million
Nov 24, 5 PM $ 0.259
+0.34%
$ 34.33 million $ 5.32 million
Nov 24, 4 PM $ 0.258
+0.00%
$ 34.23 million $ 5.1 million
Nov 24, 3 PM $ 0.258
-0.18%
$ 34.21 million $ 5.16 million
Nov 24, 2 PM $ 0.259
-0.29%
$ 34.27 million $ 4.98 million
Nov 24, 1 PM $ 0.26
-0.10%
$ 34.37 million $ 4.82 million
Nov 24, 12 PM $ 0.26
-0.40%
$ 34.42 million $ 4.87 million
Nov 24, 11 AM $ 0.261
+0.10%
$ 34.57 million $ 5.02 million
Nov 24, 10 AM $ 0.261
+1.39%
$ 34.54 million $ 4.98 million
Nov 24, 9 AM $ 0.257
-0.41%
$ 34.08 million $ 4.74 million
Nov 24, 8 AM $ 0.258
+0.23%
$ 34.22 million $ 4.53 million
Nov 24, 7 AM $ 0.258
-0.01%
$ 34.14 million $ 4.84 million
Nov 24, 6 AM $ 0.258
-0.16%
$ 34.14 million $ 4.74 million
Nov 24, 5 AM $ 0.258
+0.82%
$ 34.2 million $ 4.65 million
Nov 24, 4 AM $ 0.256
+0.00%
$ 33.92 million $ 4.61 million
Nov 24, 3 AM $ 0.256
+1.04%
$ 33.93 million $ 4.66 million
Nov 24, 2 AM $ 0.253
-0.12%
$ 33.58 million $ 4.65 million
Nov 24, 1 AM $ 0.254
-0.66%
$ 33.62 million $ 4.65 million
Nov 24, 12 AM $ 0.255
-0.33%
$ 33.84 million $ 4.71 million
Nov 23, 11 PM $ 0.256
-0.17%
$ 33.96 million $ 4.61 million
Nov 23, 10 PM $ 0.257
-0.26%
$ 34.02 million $ 4.48 million
Nov 23, 9 PM $ 0.258
+0.10%
$ 34.12 million $ 4.44 million
Nov 23, 8 PM $ 0.257
+0.08%
$ 34.1 million $ 4.37 million
Nov 23, 7 PM $ 0.257
-0.13%
$ 34.07 million $ 4.27 million
Nov 23, 6 PM $ 0.257
+0.03%
$ 34.12 million $ 4.11 million
Nov 23, 5 PM $ 0.257
-0.01%
$ 34.1 million $ 4.09 million
Nov 23, 4 PM $ 0.257
-0.08%
$ 34.12 million $ 4 million
Nov 23, 3 PM $ 0.258
+0.66%
$ 34.13 million $ 3.88 million
Nov 23, 2 PM $ 0.256
+0.23%
$ 33.91 million $ 3.81 million
Nov 23, 1 PM $ 0.255
-0.98%
$ 33.83 million $ 3.8 million
Nov 23, 12 PM $ 0.258
+4.42%
$ 34.16 million $ 3.76 million
Nov 23, 11 AM $ 0.247
-0.42%
$ 32.67 million $ 3.48 million
Nov 23, 10 AM $ 0.248
+0.01%
$ 32.81 million $ 3.52 million
Nov 23, 9 AM $ 0.247
-0.08%
$ 32.77 million $ 3.54 million
Nov 23, 8 AM $ 0.247
-0.10%
$ 32.79 million $ 3.57 million
Nov 23, 7 AM $ 0.248
-0.08%
$ 32.82 million $ 3.15 million
Nov 23, 6 AM $ 0.248
-0.03%
$ 32.85 million $ 3.17 million
Nov 23, 5 AM $ 0.248
-0.08%
$ 32.85 million $ 3.18 million
Nov 23, 4 AM $ 0.248
+0.36%
$ 32.86 million $ 3.17 million
Nov 23, 3 AM $ 0.247
+0.41%
$ 32.74 million $ 3.11 million
Nov 23, 2 AM $ 0.246
+0.12%
$ 32.6 million $ 3.08 million
Nov 23, 1 AM $ 0.246
-0.53%
$ 32.56 million $ 2.97 million
Nov 23, 12 AM $ 0.247
-0.11%
$ 32.72 million $ 2.83 million
Nov 22, 11 PM $ 0.247
-0.50%
$ 32.8 million $ 2.85 million
Nov 22, 10 PM $ 0.248
+0.09%
$ 32.86 million $ 2.91 million
Nov 22, 9 PM $ 0.248
+0.16%
$ 32.83 million $ 2.96 million
Nov 22, 8 PM $ 0.247
-0.25%
$ 32.78 million $ 3.16 million