HashKey Platform Token Historical Data

HSK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.248
+0.16%
$ 32.83 million $ 2.96 million
Nov 22, 8 PM $ 0.247
-0.25%
$ 32.78 million $ 3.16 million
Nov 22, 7 PM $ 0.248
+0.18%
$ 32.86 million $ 3.33 million
Nov 22, 6 PM $ 0.248
+0.48%
$ 32.81 million $ 3.53 million
Nov 22, 5 PM $ 0.246
+0.14%
$ 32.65 million $ 3.82 million
Nov 22, 4 PM $ 0.246
-0.15%
$ 32.6 million $ 4.12 million
Nov 22, 3 PM $ 0.246
+0.04%
$ 32.65 million $ 4.46 million
Nov 22, 2 PM $ 0.246
+0.11%
$ 32.63 million $ 5.07 million
Nov 22, 1 PM $ 0.246
-1.20%
$ 32.6 million $ 5.73 million
Nov 22, 12 PM $ 0.249
-0.01%
$ 33 million $ 7.54 million
Nov 22, 11 AM $ 0.249
-1.02%
$ 33 million $ 8.38 million
Nov 22, 10 AM $ 0.252
+0.09%
$ 33.34 million $ 9.28 million
Nov 22, 9 AM $ 0.251
-0.30%
$ 33.31 million $ 10.28 million
Nov 22, 8 AM $ 0.252
+0.08%
$ 33.41 million $ 10.78 million
Nov 22, 7 AM $ 0.252
+0.03%
$ 33.39 million $ 11.28 million
Nov 22, 6 AM $ 0.252
-0.20%
$ 33.38 million $ 11.82 million
Nov 22, 5 AM $ 0.252
-0.08%
$ 33.44 million $ 11.97 million
Nov 22, 4 AM $ 0.253
-0.16%
$ 33.47 million $ 12.12 million
Nov 22, 3 AM $ 0.253
-0.05%
$ 33.52 million $ 12.2 million
Nov 22, 2 AM $ 0.253
-0.06%
$ 33.54 million $ 12.49 million
Nov 22, 1 AM $ 0.253
-0.01%
$ 33.56 million $ 12.97 million
Nov 22, 12 AM $ 0.253
-0.01%
$ 33.56 million $ 13.56 million
Nov 21, 11 PM $ 0.253
-0.28%
$ 33.57 million $ 13.54 million
Nov 21, 10 PM $ 0.254
-0.28%
$ 33.65 million $ 13.58 million
Nov 21, 9 PM $ 0.255
+0.25%
$ 33.75 million $ 13.58 million
Nov 21, 8 PM $ 0.254
-0.08%
$ 33.65 million $ 13.56 million
Nov 21, 7 PM $ 0.254
+0.42%
$ 33.69 million $ 13.64 million
Nov 21, 6 PM $ 0.253
+0.08%
$ 33.56 million $ 13.82 million
Nov 21, 5 PM $ 0.253
-0.13%
$ 33.52 million $ 13.93 million
Nov 21, 4 PM $ 0.253
-0.21%
$ 33.57 million $ 14.21 million
Nov 21, 3 PM $ 0.254
+0.24%
$ 33.64 million $ 14.74 million
Nov 21, 2 PM $ 0.253
+1.96%
$ 33.5 million $ 14.5 million
Nov 21, 1 PM $ 0.249
+4.92%
$ 32.93 million $ 14.09 million
Nov 21, 12 PM $ 0.237
+1.36%
$ 31.39 million $ 12.48 million
Nov 21, 11 AM $ 0.234
+0.26%
$ 30.97 million $ 11.63 million
Nov 21, 10 AM $ 0.233
-3.17%
$ 30.92 million $ 10.7 million
Nov 21, 9 AM $ 0.241
-0.11%
$ 31.89 million $ 9.71 million
Nov 21, 8 AM $ 0.241
-0.68%
$ 31.93 million $ 9.24 million
Nov 21, 7 AM $ 0.243
+0.42%
$ 32.15 million $ 8.79 million
Nov 21, 6 AM $ 0.242
-0.16%
$ 32.02 million $ 8.33 million
Nov 21, 5 AM $ 0.242
-0.69%
$ 32.08 million $ 8.46 million
Nov 21, 4 AM $ 0.244
-0.85%
$ 32.29 million $ 7.87 million
Nov 21, 3 AM $ 0.246
+0.59%
$ 32.57 million $ 7.85 million
Nov 21, 2 AM $ 0.244
-2.55%
$ 32.38 million $ 7.67 million
Nov 21, 1 AM $ 0.251
-4.50%
$ 33.23 million $ 7.32 million
Nov 21, 12 AM $ 0.263
-0.06%
$ 34.79 million $ 7.06 million
Nov 20, 11 PM $ 0.262
-0.27%
$ 34.77 million $ 7.13 million
Nov 20, 10 PM $ 0.263
+0.85%
$ 34.87 million $ 7.21 million
Nov 20, 9 PM $ 0.261
+0.41%
$ 34.58 million $ 7.37 million
Nov 20, 8 PM $ 0.26
-0.54%
$ 34.45 million $ 7.66 million