HashKey Platform Token Historical Data

HSK Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $0.17
-0.05%
$22.46 million $2.35 million
Mar 16, 9 AM $0.17
-0.01%
$22.47 million $2.32 million
Mar 16, 8 AM $0.17
-0.33%
$22.47 million $2.33 million
Mar 16, 7 AM $0.17
+0.72%
$22.55 million $2.25 million
Mar 16, 6 AM $0.169
+0.04%
$22.39 million $2.12 million
Mar 16, 5 AM $0.169
+0.37%
$22.38 million $2.04 million
Mar 16, 4 AM $0.168
+0.07%
$22.3 million $1.97 million
Mar 16, 3 AM $0.168
-0.19%
$22.28 million $1.86 million
Mar 16, 2 AM $0.168
-0.15%
$22.32 million $1.73 million
Mar 16, 1 AM $0.169
-0.67%
$22.35 million $1.72 million
Mar 16, 12 AM $0.17
-0.26%
$22.5 million $1.62 million
Mar 15, 11 PM $0.17
-0.06%
$22.56 million $1.72 million
Mar 15, 10 PM $0.17
-0.01%
$22.57 million $1.92 million
Mar 15, 9 PM $0.17
-0.04%
$22.57 million $2.77 million
Mar 15, 8 PM $0.17
-0.14%
$22.58 million $2.82 million
Mar 15, 7 PM $0.171
-0.12%
$22.62 million $2.92 million
Mar 15, 6 PM $0.171
-0.22%
$22.64 million $2.96 million
Mar 15, 5 PM $0.171
-0.07%
$22.69 million $2.94 million
Mar 15, 4 PM $0.171
+0.13%
$22.7 million $2.95 million
Mar 15, 3 PM $0.171
-0.28%
$22.69 million $3.72 million
Mar 15, 2 PM $0.172
-0.40%
$22.73 million $3.75 million
Mar 15, 1 PM $0.172
+1.16%
$22.83 million $3.7 million
Mar 15, 12 PM $0.17
+0.04%
$22.56 million $3.5 million
Mar 15, 11 AM $0.17
+0.02%
$22.55 million $3.44 million
Mar 15, 10 AM $0.17
+0.02%
$22.55 million $3.42 million
Mar 15, 9 AM $0.17
-0.02%
$22.55 million $3.6 million
Mar 15, 8 AM $0.17
-0.10%
$22.55 million $3.58 million
Mar 15, 7 AM $0.17
+0.00%
$22.57 million $3.56 million
Mar 15, 6 AM $0.17
+0.08%
$22.57 million $3.61 million
Mar 15, 5 AM $0.17
-0.04%
$22.55 million $3.59 million
Mar 15, 4 AM $0.17
+0.01%
$22.56 million $3.55 million
Mar 15, 3 AM $0.17
+0.01%
$22.56 million $3.54 million
Mar 15, 2 AM $0.17
-0.16%
$22.56 million $3.52 million
Mar 15, 1 AM $0.171
-0.03%
$22.59 million $3.52 million
Mar 15, 12 AM $0.171
+0.31%
$22.6 million $3.52 million
Mar 14, 11 PM $0.17
-2.53%
$22.53 million $3.9 million
Mar 14, 10 PM $0.174
+1.59%
$23.11 million $3.84 million
Mar 14, 9 PM $0.172
-1.58%
$22.76 million $2.84 million
Mar 14, 8 PM $0.175
+1.05%
$23.12 million $2.81 million
Mar 14, 7 PM $0.173
+0.59%
$22.91 million $2.69 million
Mar 14, 6 PM $0.172
-0.03%
$22.78 million $2.63 million
Mar 14, 5 PM $0.172
+0.82%
$22.79 million $2.68 million
Mar 14, 4 PM $0.171
+1.25%
$22.6 million $2.68 million
Mar 14, 3 PM $0.168
-0.14%
$22.32 million $1.95 million
Mar 14, 2 PM $0.169
+0.00%
$22.35 million $2.08 million
Mar 14, 1 PM $0.169
-0.21%
$22.34 million $2.28 million
Mar 14, 12 PM $0.169
-0.11%
$22.38 million $2.48 million
Mar 14, 11 AM $0.169
-0.02%
$22.4 million $2.53 million
Mar 14, 10 AM $0.169
+0.10%
$22.41 million $2.55 million
Mar 14, 9 AM $0.169
-0.14%
$22.38 million $2.41 million