HashKey Platform Token Historical Data

HSK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.26
-0.54%
$ 34.45 million $ 7.66 million
Nov 20, 7 PM $ 0.261
-0.17%
$ 34.63 million $ 7.64 million
Nov 20, 6 PM $ 0.262
+0.66%
$ 34.68 million $ 7.44 million
Nov 20, 5 PM $ 0.26
-0.11%
$ 34.46 million $ 7.52 million
Nov 20, 4 PM $ 0.26
-3.82%
$ 34.5 million $ 7.42 million
Nov 20, 3 PM $ 0.271
-1.31%
$ 35.86 million $ 7.01 million
Nov 20, 2 PM $ 0.274
-1.61%
$ 36.34 million $ 7.05 million
Nov 20, 1 PM $ 0.279
-0.80%
$ 36.95 million $ 7.09 million
Nov 20, 12 PM $ 0.281
+0.56%
$ 37.24 million $ 6.98 million
Nov 20, 11 AM $ 0.28
+1.03%
$ 37 million $ 6.99 million
Nov 20, 10 AM $ 0.277
+0.06%
$ 36.66 million $ 6.99 million
Nov 20, 9 AM $ 0.277
-0.28%
$ 36.64 million $ 6.97 million
Nov 20, 8 AM $ 0.277
-1.68%
$ 36.74 million $ 6.98 million
Nov 20, 7 AM $ 0.282
+0.04%
$ 37.37 million $ 7.02 million
Nov 20, 6 AM $ 0.282
+0.44%
$ 37.35 million $ 7.2 million
Nov 20, 5 AM $ 0.281
-1.46%
$ 37.19 million $ 7.14 million
Nov 20, 4 AM $ 0.285
-0.07%
$ 37.74 million $ 7.44 million
Nov 20, 3 AM $ 0.285
-0.11%
$ 37.77 million $ 7.47 million
Nov 20, 2 AM $ 0.285
-0.04%
$ 37.81 million $ 7.42 million
Nov 20, 1 AM $ 0.285
+1.28%
$ 37.82 million $ 7.35 million
Nov 20, 12 AM $ 0.282
+1.41%
$ 37.34 million $ 6.87 million
Nov 19, 11 PM $ 0.278
+5.82%
$ 36.82 million $ 6.88 million
Nov 19, 10 PM $ 0.263
+0.49%
$ 34.79 million $ 6.85 million
Nov 19, 9 PM $ 0.261
+0.25%
$ 34.62 million $ 6.73 million
Nov 19, 8 PM $ 0.261
+0.10%
$ 34.55 million $ 6.58 million
Nov 19, 7 PM $ 0.261
-0.94%
$ 34.52 million $ 6.42 million
Nov 19, 6 PM $ 0.263
-2.82%
$ 34.86 million $ 6.31 million
Nov 19, 5 PM $ 0.271
-2.25%
$ 35.87 million $ 5.99 million
Nov 19, 4 PM $ 0.277
-0.74%
$ 36.69 million $ 5.71 million
Nov 19, 3 PM $ 0.279
+0.17%
$ 36.97 million $ 5.71 million
Nov 19, 2 PM $ 0.279
-2.29%
$ 36.91 million $ 5.84 million
Nov 19, 1 PM $ 0.285
+0.47%
$ 37.77 million $ 5.74 million
Nov 19, 12 PM $ 0.284
+0.23%
$ 37.65 million $ 5.79 million
Nov 19, 11 AM $ 0.283
-0.03%
$ 37.56 million $ 5.9 million
Nov 19, 10 AM $ 0.284
+0.20%
$ 37.57 million $ 6.3 million
Nov 19, 9 AM $ 0.283
+0.19%
$ 37.5 million $ 6.43 million
Nov 19, 8 AM $ 0.283
+0.37%
$ 37.45 million $ 6.71 million
Nov 19, 7 AM $ 0.282
-0.47%
$ 37.3 million $ 6.91 million
Nov 19, 6 AM $ 0.283
+0.56%
$ 37.46 million $ 7.06 million
Nov 19, 5 AM $ 0.281
-2.85%
$ 37.25 million $ 7.17 million
Nov 19, 4 AM $ 0.289
-0.31%
$ 38.34 million $ 6.99 million
Nov 19, 3 AM $ 0.29
-0.12%
$ 38.45 million $ 7.25 million
Nov 19, 2 AM $ 0.291
-0.08%
$ 38.5 million $ 7.7 million
Nov 19, 1 AM $ 0.291
+0.13%
$ 38.53 million $ 8.57 million
Nov 19, 12 AM $ 0.29
-0.31%
$ 38.48 million $ 8.74 million
Nov 18, 11 PM $ 0.291
+0.35%
$ 38.59 million $ 8.86 million
Nov 18, 10 PM $ 0.29
+0.07%
$ 38.46 million $ 8.96 million
Nov 18, 9 PM $ 0.29
+0.57%
$ 38.44 million $ 9.11 million
Nov 18, 8 PM $ 0.288
+0.25%
$ 38.22 million $ 9.34 million
Nov 18, 7 PM $ 0.288
+0.06%
$ 38.12 million $ 10.1 million