HashKey Platform Token Historical Data

HSK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.288
+0.25%
$ 38.22 million $ 9.34 million
Nov 18, 7 PM $ 0.288
+0.06%
$ 38.12 million $ 10.1 million
Nov 18, 6 PM $ 0.287
-0.41%
$ 38.09 million $ 10.5 million
Nov 18, 5 PM $ 0.289
-0.12%
$ 38.26 million $ 10.5 million
Nov 18, 4 PM $ 0.289
+0.31%
$ 38.31 million $ 10.61 million
Nov 18, 3 PM $ 0.288
-0.70%
$ 38.18 million $ 10.89 million
Nov 18, 2 PM $ 0.29
+0.61%
$ 38.44 million $ 10.81 million
Nov 18, 1 PM $ 0.288
+0.10%
$ 38.21 million $ 10.89 million
Nov 18, 12 PM $ 0.288
+0.04%
$ 38.17 million $ 11.09 million
Nov 18, 11 AM $ 0.288
+0.10%
$ 38.17 million $ 11.54 million
Nov 18, 10 AM $ 0.288
+0.04%
$ 38.14 million $ 11.48 million
Nov 18, 9 AM $ 0.288
+0.07%
$ 38.13 million $ 11.35 million
Nov 18, 8 AM $ 0.288
+0.82%
$ 38.22 million $ 11.1 million
Nov 18, 7 AM $ 0.286
-0.14%
$ 37.91 million $ 10.96 million
Nov 18, 6 AM $ 0.286
-1.20%
$ 37.95 million $ 10.79 million
Nov 18, 5 AM $ 0.29
+0.13%
$ 38.4 million $ 10.42 million
Nov 18, 4 AM $ 0.29
-0.03%
$ 38.36 million $ 10.25 million
Nov 18, 3 AM $ 0.29
-1.11%
$ 38.37 million $ 10.07 million
Nov 18, 2 AM $ 0.293
-0.46%
$ 38.8 million $ 9.64 million
Nov 18, 1 AM $ 0.294
-0.35%
$ 38.98 million $ 9.35 million
Nov 18, 12 AM $ 0.295
-0.52%
$ 39.12 million $ 9.23 million
Nov 17, 11 PM $ 0.297
-0.51%
$ 39.33 million $ 9.19 million
Nov 17, 10 PM $ 0.298
+0.01%
$ 39.53 million $ 9.31 million
Nov 17, 9 PM $ 0.298
+0.00%
$ 39.52 million $ 9.39 million
Nov 17, 8 PM $ 0.298
-0.11%
$ 39.52 million $ 9.36 million
Nov 17, 7 PM $ 0.299
+0.14%
$ 39.56 million $ 9.03 million
Nov 17, 6 PM $ 0.298
+0.00%
$ 39.5 million $ 8.74 million
Nov 17, 5 PM $ 0.298
+0.34%
$ 39.51 million $ 8.71 million
Nov 17, 4 PM $ 0.297
-0.39%
$ 39.38 million $ 8.67 million
Nov 17, 3 PM $ 0.298
-0.36%
$ 39.53 million $ 8.57 million
Nov 17, 2 PM $ 0.299
-0.21%
$ 39.66 million $ 8.33 million
Nov 17, 1 PM $ 0.3
-0.10%
$ 39.77 million $ 7.98 million
Nov 17, 12 PM $ 0.3
-0.63%
$ 39.79 million $ 7.7 million
Nov 17, 11 AM $ 0.302
-0.04%
$ 40.05 million $ 6.96 million
Nov 17, 10 AM $ 0.302
-0.19%
$ 40.06 million $ 7.02 million
Nov 17, 9 AM $ 0.303
-0.05%
$ 40.14 million $ 6.99 million
Nov 17, 8 AM $ 0.303
-0.24%
$ 40.16 million $ 6.89 million
Nov 17, 7 AM $ 0.304
+0.41%
$ 40.25 million $ 6.73 million
Nov 17, 6 AM $ 0.303
-0.06%
$ 40.09 million $ 6.51 million
Nov 17, 5 AM $ 0.303
-1.26%
$ 40.11 million $ 6.46 million
Nov 17, 4 AM $ 0.307
+0.46%
$ 40.63 million $ 6.39 million
Nov 17, 3 AM $ 0.305
+1.18%
$ 40.44 million $ 6.15 million
Nov 17, 2 AM $ 0.302
+4.68%
$ 39.98 million $ 6.05 million
Nov 17, 1 AM $ 0.288
+0.44%
$ 38.21 million $ 5.26 million
Nov 17, 12 AM $ 0.287
+0.16%
$ 38.04 million $ 5.18 million
Nov 16, 11 PM $ 0.287
+0.04%
$ 37.99 million $ 4.92 million
Nov 16, 10 PM $ 0.287
+0.17%
$ 37.99 million $ 4.58 million
Nov 16, 9 PM $ 0.286
+0.19%
$ 37.89 million $ 4.31 million
Nov 16, 8 PM $ 0.285
-1.45%
$ 37.82 million $ 4.3 million
Nov 16, 7 PM $ 0.29
-0.48%
$ 38.38 million $ 4.33 million