HashKey Platform Token Historical Data

HSK Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $0.169
-0.14%
$22.38 million $2.41 million
Mar 14, 8 AM $0.169
+0.21%
$22.42 million $2.44 million
Mar 14, 7 AM $0.169
+0.12%
$22.37 million $2.5 million
Mar 14, 6 AM $0.169
-0.07%
$22.34 million $2.52 million
Mar 14, 5 AM $0.169
+0.02%
$22.36 million $2.55 million
Mar 14, 4 AM $0.169
-0.12%
$22.35 million $2.58 million
Mar 14, 3 AM $0.169
-0.09%
$22.38 million $2.57 million
Mar 14, 2 AM $0.169
-0.66%
$22.4 million $2.58 million
Mar 14, 1 AM $0.17
-2.17%
$22.55 million $2.57 million
Mar 14, 12 AM $0.174
+1.60%
$23.05 million $2.74 million
Mar 13, 11 PM $0.171
+0.77%
$22.67 million $2.6 million
Mar 13, 10 PM $0.17
+0.41%
$22.49 million $2.54 million
Mar 13, 9 PM $0.169
+0.01%
$22.4 million $2.46 million
Mar 13, 8 PM $0.169
-0.02%
$22.4 million $2.41 million
Mar 13, 7 PM $0.169
-0.02%
$22.41 million $2.42 million
Mar 13, 6 PM $0.169
-0.20%
$22.41 million $2.44 million
Mar 13, 5 PM $0.169
-0.29%
$22.45 million $2.42 million
Mar 13, 4 PM $0.17
-0.13%
$22.52 million $2.4 million
Mar 13, 3 PM $0.17
-0.94%
$22.55 million $2.37 million
Mar 13, 2 PM $0.172
+0.15%
$22.76 million $2.27 million
Mar 13, 1 PM $0.172
+2.20%
$22.73 million $2.15 million
Mar 13, 12 PM $0.168
+0.03%
$22.24 million $1.98 million
Mar 13, 11 AM $0.168
+0.03%
$22.23 million $2.19 million
Mar 13, 10 AM $0.168
-0.01%
$22.23 million $2.21 million
Mar 13, 9 AM $0.168
-0.05%
$22.23 million $2.19 million
Mar 13, 8 AM $0.168
+0.00%
$22.24 million $2.19 million
Mar 13, 7 AM $0.168
-0.01%
$22.24 million $2.26 million
Mar 13, 6 AM $0.168
-0.18%
$22.24 million $2.29 million
Mar 13, 5 AM $0.168
+0.05%
$22.28 million $2.28 million
Mar 13, 4 AM $0.168
-0.21%
$22.28 million $2.24 million
Mar 13, 3 AM $0.168
-0.07%
$22.32 million $2.23 million
Mar 13, 2 AM $0.169
+0.08%
$22.34 million $2.2 million
Mar 13, 1 AM $0.168
-1.48%
$22.32 million $2.17 million
Mar 13, 12 AM $0.171
+1.84%
$22.66 million $1.91 million
Mar 12, 11 PM $0.168
-0.15%
$22.25 million $2.28 million
Mar 12, 10 PM $0.168
-0.17%
$22.28 million $2.61 million
Mar 12, 9 PM $0.168
-0.01%
$22.32 million $2.64 million
Mar 12, 8 PM $0.168
-0.03%
$22.32 million $2.65 million
Mar 12, 7 PM $0.168
-0.01%
$22.32 million $2.64 million
Mar 12, 6 PM $0.168
-0.07%
$22.33 million $2.64 million
Mar 12, 5 PM $0.169
-0.06%
$22.34 million $2.65 million
Mar 12, 4 PM $0.169
+0.09%
$22.35 million $2.69 million
Mar 12, 3 PM $0.169
+0.02%
$22.33 million $2.72 million
Mar 12, 2 PM $0.169
-0.07%
$22.33 million $2.72 million
Mar 12, 1 PM $0.169
-0.09%
$22.35 million $2.7 million
Mar 12, 12 PM $0.169
-0.72%
$22.37 million $2.76 million
Mar 12, 11 AM $0.17
-0.06%
$22.53 million $2.58 million
Mar 12, 10 AM $0.17
+0.06%
$22.54 million $2.56 million
Mar 12, 9 AM $0.17
+0.02%
$22.53 million $2.53 million
Mar 12, 8 AM $0.17
-0.63%
$22.52 million $2.57 million