HashKey Platform Token Historical Data

HSK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.17
-0.63%
$22.52 million $2.57 million
Mar 12, 7 AM $0.171
-0.58%
$22.67 million $2.43 million
Mar 12, 6 AM $0.172
-0.03%
$22.8 million $2.42 million
Mar 12, 5 AM $0.172
-0.11%
$22.8 million $2.39 million
Mar 12, 4 AM $0.172
-0.10%
$22.83 million $2.38 million
Mar 12, 3 AM $0.172
+0.03%
$22.85 million $2.4 million
Mar 12, 2 AM $0.172
-0.18%
$22.84 million $2.43 million
Mar 12, 1 AM $0.173
-0.06%
$22.88 million $2.46 million
Mar 12, 12 AM $0.173
+0.61%
$22.89 million $3.03 million
Mar 11, 11 PM $0.172
+0.55%
$22.75 million $2.33 million
Mar 11, 10 PM $0.171
+0.09%
$22.63 million $1.99 million
Mar 11, 9 PM $0.171
+0.00%
$22.6 million $2.04 million
Mar 11, 8 PM $0.171
+0.14%
$22.63 million $2.04 million
Mar 11, 7 PM $0.171
-0.06%
$22.6 million $2.04 million
Mar 11, 6 PM $0.171
+0.07%
$22.61 million $2.08 million
Mar 11, 5 PM $0.171
+0.03%
$22.59 million $2.09 million
Mar 11, 4 PM $0.17
+0.14%
$22.59 million $2.07 million
Mar 11, 3 PM $0.17
-0.02%
$22.55 million $2.04 million
Mar 11, 2 PM $0.17
-0.03%
$22.56 million $2.06 million
Mar 11, 1 PM $0.17
-1.10%
$22.57 million $2.09 million
Mar 11, 12 PM $0.172
-0.58%
$22.82 million $2.01 million
Mar 11, 11 AM $0.173
-0.04%
$22.95 million $1.94 million
Mar 11, 10 AM $0.173
-0.16%
$22.96 million $1.95 million
Mar 11, 9 AM $0.174
-0.10%
$22.99 million $2.07 million
Mar 11, 8 AM $0.174
-0.01%
$23.01 million $2.13 million
Mar 11, 7 AM $0.174
-0.54%
$23.02 million $3.72 million
Mar 11, 6 AM $0.175
+0.03%
$23.14 million $3.72 million
Mar 11, 5 AM $0.175
-0.04%
$23.14 million $3.73 million
Mar 11, 4 AM $0.175
-0.44%
$23.15 million $3.74 million
Mar 11, 3 AM $0.175
+0.03%
$23.24 million $3.74 million
Mar 11, 2 AM $0.175
-0.01%
$23.23 million $3.74 million
Mar 11, 1 AM $0.175
-1.22%
$23.23 million $4.12 million
Mar 11, 12 AM $0.177
-0.17%
$23.51 million $3.53 million
Mar 10, 11 PM $0.178
+0.03%
$23.55 million $3.54 million
Mar 10, 10 PM $0.178
+0.07%
$23.55 million $3.53 million
Mar 10, 9 PM $0.178
+0.02%
$23.53 million $3.47 million
Mar 10, 8 PM $0.178
+0.05%
$23.52 million $3.51 million
Mar 10, 7 PM $0.177
+0.27%
$23.52 million $3.5 million
Mar 10, 6 PM $0.177
-0.01%
$23.46 million $3.51 million
Mar 10, 5 PM $0.177
-0.01%
$23.45 million $3.54 million
Mar 10, 4 PM $0.177
+0.64%
$23.45 million $3.57 million
Mar 10, 3 PM $0.176
+0.01%
$23.3 million $4.19 million
Mar 10, 2 PM $0.176
+0.03%
$23.3 million $4.48 million
Mar 10, 1 PM $0.176
+0.10%
$23.29 million $5.15 million
Mar 10, 12 PM $0.176
+0.07%
$23.27 million $5.27 million
Mar 10, 11 AM $0.175
+0.25%
$23.25 million $5.31 million
Mar 10, 10 AM $0.175
-0.12%
$23.2 million $5.32 million
Mar 10, 9 AM $0.175
+0.07%
$23.22 million $5.25 million
Mar 10, 8 AM $0.175
-0.40%
$23.21 million $5.15 million
Mar 10, 7 AM $0.176
+0.13%
$23.3 million $3.65 million