HashKey Platform Token Historical Data

HSK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.287
+0.04%
$ 37.99 million $ 4.92 million
Nov 16, 10 PM $ 0.287
+0.17%
$ 37.99 million $ 4.58 million
Nov 16, 9 PM $ 0.286
+0.19%
$ 37.89 million $ 4.31 million
Nov 16, 8 PM $ 0.285
-1.45%
$ 37.82 million $ 4.3 million
Nov 16, 7 PM $ 0.29
-0.48%
$ 38.38 million $ 4.33 million
Nov 16, 6 PM $ 0.291
-0.30%
$ 38.57 million $ 4.14 million
Nov 16, 5 PM $ 0.292
-1.03%
$ 38.68 million $ 3.86 million
Nov 16, 4 PM $ 0.295
+0.05%
$ 39.08 million $ 3.65 million
Nov 16, 3 PM $ 0.295
+0.02%
$ 39.06 million $ 3.42 million
Nov 16, 2 PM $ 0.295
+0.37%
$ 39.06 million $ 3.38 million
Nov 16, 1 PM $ 0.294
-0.12%
$ 38.92 million $ 3.38 million
Nov 16, 12 PM $ 0.294
-0.12%
$ 38.97 million $ 3.42 million
Nov 16, 11 AM $ 0.294
-0.71%
$ 39.01 million $ 3.35 million
Nov 16, 10 AM $ 0.297
-0.45%
$ 39.29 million $ 3.2 million
Nov 16, 9 AM $ 0.298
-0.15%
$ 39.48 million $ 3.15 million
Nov 16, 8 AM $ 0.298
+0.10%
$ 39.55 million $ 3.17 million
Nov 16, 7 AM $ 0.298
-0.20%
$ 39.52 million $ 3.3 million
Nov 16, 6 AM $ 0.299
-0.02%
$ 39.6 million $ 3.34 million
Nov 16, 5 AM $ 0.299
-0.23%
$ 39.61 million $ 3.41 million
Nov 16, 4 AM $ 0.299
-0.05%
$ 39.64 million $ 3.45 million
Nov 16, 3 AM $ 0.299
+0.08%
$ 39.66 million $ 3.26 million
Nov 16, 2 AM $ 0.299
-0.11%
$ 39.63 million $ 3.91 million
Nov 16, 1 AM $ 0.299
+0.02%
$ 39.68 million $ 4.05 million
Nov 16, 12 AM $ 0.299
-0.10%
$ 39.66 million $ 4.12 million
Nov 15, 11 PM $ 0.3
-0.03%
$ 39.7 million $ 4.29 million
Nov 15, 10 PM $ 0.3
+0.12%
$ 39.71 million $ 4.5 million
Nov 15, 9 PM $ 0.299
-2.81%
$ 39.66 million $ 4.51 million
Nov 15, 8 PM $ 0.308
+0.02%
$ 40.81 million $ 4.53 million
Nov 15, 7 PM $ 0.308
+0.66%
$ 40.8 million $ 4.67 million
Nov 15, 6 PM $ 0.306
+3.65%
$ 40.53 million $ 4.87 million
Nov 15, 5 PM $ 0.295
+0.07%
$ 39.1 million $ 4.92 million
Nov 15, 4 PM $ 0.295
-0.02%
$ 39.08 million $ 5.01 million
Nov 15, 3 PM $ 0.295
+0.17%
$ 39.09 million $ 5.22 million
Nov 15, 2 PM $ 0.294
+0.23%
$ 39.02 million $ 5.57 million
Nov 15, 1 PM $ 0.294
-0.07%
$ 38.93 million $ 6.03 million
Nov 15, 12 PM $ 0.294
-0.06%
$ 38.96 million $ 6.5 million
Nov 15, 11 AM $ 0.294
-0.25%
$ 38.98 million $ 7.02 million
Nov 15, 10 AM $ 0.295
-0.63%
$ 39.08 million $ 7.29 million
Nov 15, 9 AM $ 0.297
-0.08%
$ 39.32 million $ 7.36 million
Nov 15, 8 AM $ 0.297
+1.19%
$ 39.36 million $ 7.22 million
Nov 15, 7 AM $ 0.293
+0.03%
$ 38.9 million $ 7.31 million
Nov 15, 6 AM $ 0.293
+0.00%
$ 38.87 million $ 7.6 million
Nov 15, 5 AM $ 0.293
-0.10%
$ 38.88 million $ 7.93 million
Nov 15, 4 AM $ 0.294
+1.16%
$ 38.92 million $ 8.11 million
Nov 15, 3 AM $ 0.29
+0.89%
$ 38.48 million $ 8.46 million
Nov 15, 2 AM $ 0.288
-0.79%
$ 38.12 million $ 8.46 million
Nov 15, 1 AM $ 0.29
+0.13%
$ 38.42 million $ 8.46 million
Nov 15, 12 AM $ 0.29
-0.10%
$ 38.38 million $ 8.72 million
Nov 14, 11 PM $ 0.29
-0.86%
$ 38.42 million $ 8.83 million
Nov 14, 10 PM $ 0.292
+0.13%
$ 38.75 million $ 8.84 million