Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.33
+15.96%
$43.71 million $8.2 million
Nov 6, 2025 $0.284
-6.21%
$37.69 million $6.67 million
Nov 5, 2025 $0.303
+1.93%
$40.19 million $5.79 million
Nov 4, 2025 $0.298
-2.64%
$39.44 million $7.08 million
Nov 3, 2025 $0.306
-5.34%
$40.5 million $5.36 million
Nov 2, 2025 $0.323
-1.71%
$42.79 million $1.86 million
Nov 1, 2025 $0.329
+0.37%
$43.53 million $1.52 million
Oct 31, 2025 $0.328
+6.51%
$43.36 million $3.33 million
Oct 30, 2025 $0.308
-7.07%
$40.78 million $5.56 million
Oct 29, 2025 $0.332
-7.78%
$43.98 million $6.19 million
Oct 28, 2025 $0.36
-2.18%
$47.7 million $4.07 million
Oct 27, 2025 $0.368
+6.63%
$48.75 million $6.93 million
Oct 26, 2025 $0.345
+7.95%
$45.72 million $2.5 million
Oct 25, 2025 $0.32
+9.18%
$42.35 million $4.45 million
Oct 24, 2025 $0.293
-2.81%
$38.79 million $5.41 million
Oct 23, 2025 $0.305
-3.95%
$39.92 million $5.3 million
Oct 22, 2025 $0.318
+10.22%
$42.02 million $5.92 million
Oct 21, 2025 $0.294
-11.07%
$38.19 million $7.72 million
Oct 20, 2025 $0.331
-2.51%
$43.74 million $4.23 million
Oct 19, 2025 $0.34
-2.51%
$45.04 million $4.19 million
Oct 18, 2025 $0.349
+1.42%
$46.18 million $2.89 million
Oct 17, 2025 $0.344
-1.37%
$45.55 million $6.88 million
Oct 16, 2025 $0.351
-3.28%
$46.19 million $6.12 million
Oct 15, 2025 $0.363
-2.98%
$48.13 million $4.19 million
Oct 14, 2025 $0.374
-2.40%
$49.67 million $6.74 million
Oct 13, 2025 $0.383
+8.48%
$50.8 million $1.76 million
Oct 12, 2025 $0.353
+0.30%
$46.83 million $1.57 million
Oct 11, 2025 $0.352
+4.81%
$46.69 million $1.78 million
Oct 10, 2025 $0.336
-8.66%
$44.53 million $6.94 million
Oct 9, 2025 $0.368
-1.19%
$48.76 million $601,476
Oct 8, 2025 $0.373
-3.36%
$49.36 million $639,601
Oct 7, 2025 $0.386
-0.35%
$51.09 million $351,649
Oct 6, 2025 $0.387
+0.43%
$51.27 million $964,861
Oct 5, 2025 $0.385
+0.94%
$51.05 million $983,034
Oct 4, 2025 $0.382
-1.77%
$50.57 million $467,913
Oct 3, 2025 $0.388
+4.98%
$51.48 million $1.67 million
Oct 2, 2025 $0.369
+1.77%
$48.96 million $1.17 million
Oct 1, 2025 $0.363
-2.96%
$48.07 million $772,861
Sep 30, 2025 $0.374
-3.72%
$49.53 million $1.48 million
Sep 29, 2025 $0.388
-0.66%
$51.45 million $342,675
Sep 28, 2025 $0.39
+0.45%
$51.79 million $208,301
Sep 27, 2025 $0.388
-1.61%
$51.43 million $470,571
Sep 26, 2025 $0.395
+6.44%
$52.27 million $1.28 million
Sep 25, 2025 $0.373
-6.70%
$49.21 million $619,026
Sep 24, 2025 $0.4
+1.56%
$52.92 million $485,989
Sep 23, 2025 $0.393
-0.76%
$52.12 million $976,380
Sep 22, 2025 $0.389
-2.34%
$52.51 million $2.3 million
Sep 21, 2025 $0.397
-1.59%
$52.93 million $454,450
Sep 20, 2025 $0.403
+0.62%
$53.39 million $1.14 million
Sep 19, 2025 $0.403
-1.31%
$53.08 million $659,222