HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0885
-0.55%
$ 30.52 million $ 8.58 million
Jun 9, 10 PM $ 0.089
+0.00%
$ 30.69 million $ 8.59 million
Jun 9, 9 PM $ 0.0891
+0.33%
$ 30.72 million $ 8.63 million
Jun 9, 8 PM $ 0.0888
+1.23%
$ 30.62 million $ 8.62 million
Jun 9, 7 PM $ 0.0877
-0.89%
$ 30.25 million $ 8.66 million
Jun 9, 6 PM $ 0.0887
-0.10%
$ 30.59 million $ 8.64 million
Jun 9, 5 PM $ 0.0888
+0.33%
$ 30.62 million $ 8.61 million
Jun 9, 4 PM $ 0.0889
+0.88%
$ 30.66 million $ 8.6 million
Jun 9, 3 PM $ 0.0881
+0.90%
$ 30.39 million $ 8.42 million
Jun 9, 2 PM $ 0.0873
-0.89%
$ 30.12 million $ 7.74 million
Jun 9, 1 PM $ 0.0881
+1.01%
$ 30.39 million $ 6.77 million
Jun 9, 12 PM $ 0.0871
-0.67%
$ 30.05 million $ 6.23 million
Jun 9, 11 AM $ 0.0872
-0.12%
$ 30.09 million $ 6.08 million
Jun 9, 10 AM $ 0.0872
-0.11%
$ 30.09 million $ 5.95 million
Jun 9, 9 AM $ 0.0873
-0.01%
$ 30.12 million $ 5.72 million
Jun 9, 8 AM $ 0.0873
-0.12%
$ 30.12 million $ 5.33 million
Jun 9, 7 AM $ 0.0874
+0.22%
$ 30.16 million $ 4.88 million
Jun 9, 6 AM $ 0.0872
-1.11%
$ 30.09 million $ 4.61 million
Jun 9, 5 AM $ 0.0872
-0.22%
$ 30.09 million $ 4.17 million
Jun 9, 4 AM $ 0.0871
-0.78%
$ 30.06 million $ 3.63 million
Jun 9, 3 AM $ 0.0868
-0.23%
$ 29.93 million $ 3.1 million
Jun 9, 2 AM $ 0.087
+0.22%
$ 30 million $ 2.84 million
Jun 9, 1 AM $ 0.0868
-0.11%
$ 29.93 million $ 2.64 million
Jun 9, 12 AM $ 0.087
-0.12%
$ 30 million $ 2.7 million
Jun 8, 11 PM $ 0.0871
-0.11%
$ 30.03 million $ 2.66 million
Jun 8, 10 PM $ 0.0872
+0.01%
$ 30.07 million $ 2.72 million
Jun 8, 9 PM $ 0.0873
+0.00%
$ 30.13 million $ 3.04 million
Jun 8, 8 PM $ 0.0874
+0.10%
$ 30.13 million $ 3.05 million
Jun 8, 7 PM $ 0.0873
-0.65%
$ 30.1 million $ 3.03 million
Jun 8, 6 PM $ 0.0878
+0.52%
$ 30.3 million $ 3.14 million
Jun 8, 5 PM $ 0.0874
-0.52%
$ 30.14 million $ 3.2 million
Jun 8, 4 PM $ 0.088
-0.31%
$ 30.36 million $ 3.15 million
Jun 8, 3 PM $ 0.0883
-0.42%
$ 30.46 million $ 3.11 million
Jun 8, 2 PM $ 0.0888
+0.33%
$ 30.65 million $ 2.94 million
Jun 8, 1 PM $ 0.0886
-0.71%
$ 30.55 million $ 2.85 million
Jun 8, 12 PM $ 0.0892
-0.02%
$ 30.77 million $ 2.82 million
Jun 8, 11 AM $ 0.0892
+0.00%
$ 30.77 million $ 2.8 million
Jun 8, 10 AM $ 0.0892
+0.02%
$ 30.77 million $ 2.74 million
Jun 8, 9 AM $ 0.0892
+0.00%
$ 30.77 million $ 2.73 million
Jun 8, 8 AM $ 0.0892
+0.11%
$ 30.77 million $ 2.83 million
Jun 8, 7 AM $ 0.0891
-3.07%
$ 30.73 million $ 3 million
Jun 8, 6 AM $ 0.0919
+0.39%
$ 31.71 million $ 3.08 million
Jun 8, 5 AM $ 0.0916
+1.50%
$ 31.58 million $ 3.23 million
Jun 8, 4 AM $ 0.0902
+0.73%
$ 31.12 million $ 3.28 million
Jun 8, 3 AM $ 0.0911
+1.12%
$ 31.43 million $ 3.29 million
Jun 8, 2 AM $ 0.0905
+1.95%
$ 31.21 million $ 3.3 million
Jun 8, 1 AM $ 0.0887
-3.97%
$ 30.61 million $ 3.29 million
Jun 8, 12 AM $ 0.0923
+0.80%
$ 31.84 million $ 3.31 million
Jun 7, 11 PM $ 0.0916
+0.51%
$ 31.59 million $ 3.25 million
Jun 7, 10 PM $ 0.0884
-4.43%
$ 30.48 million $ 3.2 million