HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0861
+2.56%
$ 29.68 million $ 1.05 million
Aug 3, 11 PM $ 0.0839
-3.51%
$ 28.94 million $ 1.05 million
Aug 3, 10 PM $ 0.087
+0.85%
$ 30 million $ 1.07 million
Aug 3, 9 PM $ 0.0862
-1.74%
$ 29.74 million $ 1.09 million
Aug 3, 8 PM $ 0.0877
-0.31%
$ 30.27 million $ 1.1 million
Aug 3, 7 PM $ 0.088
+1.36%
$ 30.36 million $ 1.1 million
Aug 3, 6 PM $ 0.0868
-1.53%
$ 29.96 million $ 1.09 million
Aug 3, 5 PM $ 0.0882
+0.30%
$ 30.42 million $ 1.12 million
Aug 3, 4 PM $ 0.0879
+5.88%
$ 30.33 million $ 1.12 million
Aug 3, 3 PM $ 0.083
-2.87%
$ 28.65 million $ 1.11 million
Aug 3, 2 PM $ 0.0855
+0.00%
$ 29.49 million $ 1.02 million
Aug 3, 1 PM $ 0.0855
-0.61%
$ 29.49 million $ 890,637
Aug 3, 12 PM $ 0.086
-0.78%
$ 29.68 million $ 834,680
Aug 3, 11 AM $ 0.0867
+2.55%
$ 29.91 million $ 823,255
Aug 3, 10 AM $ 0.0846
-3.25%
$ 29.17 million $ 835,299
Aug 3, 9 AM $ 0.0874
+2.67%
$ 30.15 million $ 820,200
Aug 3, 8 AM $ 0.0851
-1.89%
$ 29.36 million $ 802,797
Aug 3, 7 AM $ 0.0868
-1.06%
$ 29.93 million $ 803,326
Aug 3, 6 AM $ 0.0877
+1.01%
$ 30.25 million $ 761,765
Aug 3, 5 AM $ 0.0868
-0.20%
$ 29.95 million $ 745,461
Aug 3, 4 AM $ 0.087
+1.02%
$ 30.01 million $ 725,505
Aug 3, 3 AM $ 0.0861
-0.19%
$ 29.71 million $ 724,986
Aug 3, 2 AM $ 0.0863
+4.26%
$ 29.77 million $ 109,497
Aug 3, 1 AM $ 0.0828
+0.41%
$ 28.55 million $ 777,995
Aug 3, 12 AM $ 0.0824
-1.23%
$ 28.43 million $ 767,375
Aug 2, 11 PM $ 0.0835
+1.24%
$ 28.79 million $ 772,794
Aug 2, 10 PM $ 0.0824
-0.12%
$ 28.43 million $ 764,333
Aug 2, 9 PM $ 0.0825
-0.12%
$ 28.47 million $ 738,013
Aug 2, 8 PM $ 0.0826
-1.61%
$ 28.5 million $ 725,123
Aug 2, 7 PM $ 0.084
+0.00%
$ 28.97 million $ 731,124
Aug 2, 6 PM $ 0.084
+0.01%
$ 28.97 million $ 738,865
Aug 2, 5 PM $ 0.084
+0.12%
$ 28.97 million $ 773,534
Aug 2, 4 PM $ 0.0839
+1.80%
$ 28.93 million $ 783,585
Aug 2, 3 PM $ 0.0824
+0.00%
$ 28.42 million $ 791,022
Aug 2, 2 PM $ 0.0824
-0.02%
$ 28.42 million $ 778,557
Aug 2, 1 PM $ 0.0824
-2.96%
$ 28.42 million $ 759,699
Aug 2, 12 PM $ 0.0848
-1.48%
$ 29.26 million $ 743,113
Aug 2, 11 AM $ 0.0861
-1.91%
$ 29.7 million $ 730,328
Aug 2, 10 AM $ 0.0878
+0.00%
$ 30.28 million $ 704,551
Aug 2, 9 AM $ 0.0878
+0.28%
$ 30.28 million $ 695,068
Aug 2, 8 AM $ 0.0875
+0.38%
$ 30.2 million $ 677,044
Aug 2, 7 AM $ 0.0872
+2.15%
$ 30.08 million $ 629,846
Aug 2, 6 AM $ 0.0854
-3.10%
$ 29.45 million $ 601,177
Aug 2, 5 AM $ 0.088
+2.49%
$ 30.36 million $ 601,095
Aug 2, 4 AM $ 0.0859
-2.23%
$ 29.63 million $ 591,468
Aug 2, 3 AM $ 0.0878
+1.98%
$ 30.3 million $ 571,392
Aug 2, 2 AM $ 0.0861
-1.26%
$ 29.71 million $ 546,530
Aug 2, 1 AM $ 0.0871
+3.59%
$ 30.04 million $ 473,754
Aug 2, 12 AM $ 0.0841
-2.84%
$ 29 million $ 464,163
Aug 1, 11 PM $ 0.0865
-0.68%
$ 29.85 million $ 442,833