HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.155
+0.14%
$ 53.47 million $ 1.89 million
Apr 9, 10 PM $ 0.155
+0.38%
$ 53.39 million $ 1.84 million
Apr 9, 9 PM $ 0.154
+0.06%
$ 53.19 million $ 1.75 million
Apr 9, 8 PM $ 0.154
+0.08%
$ 53.16 million $ 1.68 million
Apr 9, 7 PM $ 0.154
+0.12%
$ 53.12 million $ 1.63 million
Apr 9, 6 PM $ 0.154
+0.19%
$ 53.05 million $ 1.6 million
Apr 9, 5 PM $ 0.153
+0.12%
$ 52.95 million $ 1.58 million
Apr 9, 4 PM $ 0.153
+0.13%
$ 52.88 million $ 1.47 million
Apr 9, 3 PM $ 0.153
+0.12%
$ 52.85 million $ 1.39 million
Apr 9, 2 PM $ 0.153
+0.07%
$ 52.78 million $ 1.36 million
Apr 9, 1 PM $ 0.153
+0.04%
$ 52.74 million $ 1.57 million
Apr 9, 12 PM $ 0.153
-0.01%
$ 52.72 million $ 1.86 million
Apr 9, 11 AM $ 0.153
-0.05%
$ 52.73 million $ 2.03 million
Apr 9, 10 AM $ 0.153
-0.05%
$ 52.78 million $ 2.11 million
Apr 9, 9 AM $ 0.153
+0.12%
$ 52.81 million $ 2.17 million
Apr 9, 8 AM $ 0.153
+0.00%
$ 52.72 million $ 2.18 million
Apr 9, 7 AM $ 0.153
+0.08%
$ 52.72 million $ 2.26 million
Apr 9, 6 AM $ 0.153
+0.08%
$ 52.65 million $ 2.33 million
Apr 9, 5 AM $ 0.153
-0.33%
$ 52.61 million $ 2.43 million
Apr 9, 4 AM $ 0.153
+0.07%
$ 52.78 million $ 2.5 million
Apr 9, 3 AM $ 0.153
+0.12%
$ 52.74 million $ 2.57 million
Apr 9, 2 AM $ 0.153
+0.06%
$ 52.68 million $ 2.57 million
Apr 9, 1 AM $ 0.153
+0.06%
$ 52.65 million $ 2.69 million
Apr 9, 12 AM $ 0.153
+0.14%
$ 52.61 million $ 2.72 million
Apr 8, 11 PM $ 0.152
+0.06%
$ 52.54 million $ 2.85 million
Apr 8, 10 PM $ 0.152
+0.22%
$ 52.51 million $ 3.39 million
Apr 8, 9 PM $ 0.152
+0.31%
$ 52.4 million $ 3.66 million
Apr 8, 8 PM $ 0.151
+0.00%
$ 52.23 million $ 3.82 million
Apr 8, 7 PM $ 0.151
+0.08%
$ 52.23 million $ 3.94 million
Apr 8, 6 PM $ 0.151
+0.31%
$ 52.19 million $ 4.07 million
Apr 8, 5 PM $ 0.151
+0.20%
$ 52.03 million $ 4.09 million
Apr 8, 4 PM $ 0.151
-1.07%
$ 51.93 million $ 4.17 million
Apr 8, 3 PM $ 0.152
-0.59%
$ 52.49 million $ 4.14 million
Apr 8, 2 PM $ 0.153
-2.31%
$ 52.8 million $ 4.7 million
Apr 8, 1 PM $ 0.157
+0.38%
$ 54.05 million $ 5.17 million
Apr 8, 12 PM $ 0.156
+0.83%
$ 53.84 million $ 4.88 million
Apr 8, 11 AM $ 0.155
+0.07%
$ 53.43 million $ 5.15 million
Apr 8, 10 AM $ 0.155
+0.71%
$ 53.39 million $ 5.44 million
Apr 8, 9 AM $ 0.154
-0.72%
$ 53.02 million $ 5.86 million
Apr 8, 8 AM $ 0.155
-0.19%
$ 53.4 million $ 6.13 million
Apr 8, 7 AM $ 0.155
-1.34%
$ 53.5 million $ 6.16 million
Apr 8, 6 AM $ 0.157
-0.51%
$ 54.23 million $ 6.29 million
Apr 8, 5 AM $ 0.158
+0.12%
$ 20.94 million $ 6.43 million
Apr 8, 4 AM $ 0.158
-0.50%
$ 20.91 million $ 6.54 million
Apr 8, 3 AM $ 0.159
-0.42%
$ 21.02 million $ 6.72 million
Apr 8, 2 AM $ 0.159
-0.19%
$ 21.11 million $ 6.93 million
Apr 8, 1 AM $ 0.16
+0.74%
$ 21.14 million $ 7.04 million
Apr 8, 12 AM $ 0.158
+0.84%
$ 20.99 million $ 7.02 million
Apr 7, 11 PM $ 0.157
+2.67%
$ 20.81 million $ 6.93 million
Apr 7, 10 PM $ 0.153
+0.06%
$ 20.27 million $ 6.45 million