HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0882
-1.36%
$ 30.28 million $ 903,319
8:57 AM $ 0.0895
+1.48%
$ 30.28 million $ 903,214
8:56 AM $ 0.0882
-0.09%
$ 30.28 million $ 903,155
8:55 AM $ 0.0883
+0.56%
$ 30.28 million $ 903,408
8:54 AM $ 0.0877
+0.00%
$ 30.25 million $ 904,553
8:53 AM $ 0.0877
-0.10%
$ 30.25 million $ 904,467
8:52 AM $ 0.0878
+0.07%
$ 30.25 million $ 904,001
8:51 AM $ 0.0878
-0.55%
$ 30.25 million $ 904,466
8:50 AM $ 0.0883
+0.09%
$ 30.25 million $ 904,110
8:49 AM $ 0.0882
-0.10%
$ 30.43 million $ 903,969
8:48 AM $ 0.0884
+0.27%
$ 30.43 million $ 903,900
8:47 AM $ 0.0881
+0.00%
$ 30.43 million $ 903,774
8:46 AM $ 0.0881
+0.18%
$ 30.43 million $ 903,810
8:45 AM $ 0.088
+0.37%
$ 30.43 million $ 904,005
8:44 AM $ 0.0876
+0.00%
$ 30.23 million $ 903,925
8:43 AM $ 0.0876
+0.01%
$ 30.23 million $ 904,291
8:42 AM $ 0.0876
+0.09%
$ 30.23 million $ 904,945
8:41 AM $ 0.0876
+0.09%
$ 30.23 million $ 904,672
8:40 AM $ 0.0875
+0.00%
$ 30.23 million $ 902,116
8:39 AM $ 0.0875
-0.73%
$ 30.17 million $ 901,910
8:38 AM $ 0.0881
-0.20%
$ 30.17 million $ 901,588
8:37 AM $ 0.0883
+0.00%
$ 30.17 million $ 901,182
8:36 AM $ 0.0883
+0.46%
$ 30.17 million $ 900,863
8:35 AM $ 0.0879
-0.09%
$ 30.17 million $ 899,961
8:34 AM $ 0.088
+0.25%
$ 30.34 million $ 900,635
8:33 AM $ 0.0877
-0.02%
$ 30.34 million $ 901,471
8:32 AM $ 0.0878
-0.10%
$ 30.34 million $ 901,288
8:31 AM $ 0.0878
-0.01%
$ 30.34 million $ 901,067
8:30 AM $ 0.0879
+0.09%
$ 30.34 million $ 901,040
8:29 AM $ 0.0878
-0.10%
$ 30.28 million $ 901,714
8:28 AM $ 0.0878
-0.09%
$ 30.28 million $ 901,850
8:27 AM $ 0.0879
+0.09%
$ 30.28 million $ 902,558
8:26 AM $ 0.0878
-0.74%
$ 30.28 million $ 903,414
8:25 AM $ 0.0884
+0.00%
$ 30.28 million $ 904,871
8:24 AM $ 0.0884
+0.36%
$ 30.5 million $ 905,557
8:23 AM $ 0.0881
+0.00%
$ 30.5 million $ 905,680
8:22 AM $ 0.0881
+0.37%
$ 30.5 million $ 906,566
8:21 AM $ 0.0879
-0.55%
$ 30.5 million $ 906,939
8:20 AM $ 0.0883
-0.09%
$ 30.5 million $ 907,174
8:19 AM $ 0.0884
+0.74%
$ 30.5 million $ 907,271
8:18 AM $ 0.0879
-0.55%
$ 30.5 million $ 908,362
8:17 AM $ 0.0883
+0.00%
$ 30.5 million $ 908,104
8:16 AM $ 0.0884
+0.09%
$ 30.5 million $ 907,997
8:15 AM $ 0.0883
-0.18%
$ 30.5 million $ 908,229
8:14 AM $ 0.0884
+0.19%
$ 30.5 million $ 908,203
8:13 AM $ 0.0883
+0.00%
$ 30.5 million $ 908,681
8:12 AM $ 0.0883
+0.00%
$ 30.5 million $ 909,132
8:11 AM $ 0.0883
-0.09%
$ 30.5 million $ 910,366
8:10 AM $ 0.0883
-0.09%
$ 30.5 million $ 910,401
8:09 AM $ 0.0883
-0.09%
$ 30.48 million $ 910,830