HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.169
+0.00%
$ 58.16 million $ 3.05 million
7:52 AM $ 0.169
+0.00%
$ 58.16 million $ 3.03 million
7:51 AM $ 0.169
+0.05%
$ 58.16 million $ 3.02 million
7:50 AM $ 0.169
-0.05%
$ 58.16 million $ 3.02 million
7:49 AM $ 0.169
+0.00%
$ 58.16 million $ 3.02 million
7:48 AM $ 0.169
+0.00%
$ 58.16 million $ 3.01 million
7:47 AM $ 0.169
+0.00%
$ 58.16 million $ 3.01 million
7:46 AM $ 0.169
+0.00%
$ 58.16 million $ 3 million
7:45 AM $ 0.169
+0.00%
$ 58.16 million $ 2.99 million
7:44 AM $ 0.169
+0.00%
$ 58.16 million $ 2.98 million
7:43 AM $ 0.169
+0.00%
$ 58.16 million $ 2.98 million
7:42 AM $ 0.169
+0.00%
$ 58.16 million $ 2.97 million
7:41 AM $ 0.169
+0.00%
$ 58.16 million $ 2.96 million
7:40 AM $ 0.169
+0.00%
$ 58.16 million $ 2.95 million
7:39 AM $ 0.169
+0.00%
$ 58.17 million $ 2.93 million
7:38 AM $ 0.169
+0.00%
$ 58.17 million $ 2.92 million
7:37 AM $ 0.169
+0.00%
$ 58.17 million $ 2.92 million
7:36 AM $ 0.169
+0.00%
$ 58.17 million $ 2.92 million
7:35 AM $ 0.169
+0.00%
$ 58.17 million $ 2.93 million
7:34 AM $ 0.169
-0.05%
$ 58.14 million $ 2.92 million
7:33 AM $ 0.169
+0.00%
$ 58.14 million $ 2.93 million
7:32 AM $ 0.169
-0.05%
$ 58.14 million $ 2.93 million
7:31 AM $ 0.169
+0.00%
$ 58.14 million $ 2.92 million
7:30 AM $ 0.169
-0.04%
$ 58.14 million $ 2.92 million
7:29 AM $ 0.169
+0.00%
$ 58.17 million $ 2.92 million
7:28 AM $ 0.169
+0.00%
$ 58.17 million $ 2.91 million
7:27 AM $ 0.169
+0.00%
$ 58.17 million $ 2.89 million
7:26 AM $ 0.169
+0.00%
$ 58.17 million $ 2.9 million
7:25 AM $ 0.169
-0.01%
$ 58.17 million $ 2.89 million
7:24 AM $ 0.169
-0.01%
$ 58.17 million $ 2.89 million
7:23 AM $ 0.169
+0.00%
$ 58.17 million $ 2.89 million
7:22 AM $ 0.169
+0.00%
$ 58.17 million $ 2.89 million
7:21 AM $ 0.169
+0.00%
$ 58.17 million $ 2.89 million
7:20 AM $ 0.169
-0.05%
$ 58.17 million $ 2.89 million
7:19 AM $ 0.169
+0.01%
$ 58.21 million $ 2.88 million
7:18 AM $ 0.169
+0.01%
$ 58.21 million $ 2.88 million
7:17 AM $ 0.169
+0.00%
$ 58.21 million $ 2.88 million
7:16 AM $ 0.169
+0.00%
$ 58.21 million $ 2.87 million
7:15 AM $ 0.169
-0.05%
$ 58.21 million $ 2.87 million
7:14 AM $ 0.169
+0.00%
$ 58.21 million $ 2.86 million
7:13 AM $ 0.169
+0.04%
$ 58.21 million $ 2.85 million
7:12 AM $ 0.169
-0.04%
$ 58.21 million $ 2.85 million
7:11 AM $ 0.169
+0.00%
$ 58.21 million $ 2.85 million
7:10 AM $ 0.169
+0.00%
$ 58.21 million $ 2.85 million
7:09 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million
7:08 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million
7:07 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million
7:06 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million
7:05 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million
7:04 AM $ 0.169
+0.00%
$ 58.21 million $ 2.84 million