HashKey Platform Token Historical Data

HSK Page 8
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.68 million
8:18 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.68 million
8:17 AM $ 0.0887
+0.32%
$ 30.6 million $ 2.72 million
8:16 AM $ 0.0884
-2.51%
$ 30.6 million $ 2.72 million
8:15 AM $ 0.0907
+0.00%
$ 30.6 million $ 2.74 million
8:14 AM $ 0.0907
+2.35%
$ 31.29 million $ 2.75 million
8:13 AM $ 0.0886
+0.00%
$ 31.29 million $ 2.75 million
8:12 AM $ 0.0886
+0.01%
$ 31.29 million $ 2.75 million
8:11 AM $ 0.088
-0.64%
$ 31.29 million $ 2.75 million
8:10 AM $ 0.0886
+0.00%
$ 31.29 million $ 2.75 million
8:09 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
8:08 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
8:07 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
8:06 AM $ 0.0886
+0.75%
$ 30.57 million $ 2.76 million
8:05 AM $ 0.088
-5.79%
$ 30.57 million $ 2.76 million
8:04 AM $ 0.0906
+2.24%
$ 31.26 million $ 2.75 million
8:03 AM $ 0.0886
+0.75%
$ 31.26 million $ 2.75 million
8:02 AM $ 0.088
-1.17%
$ 31.26 million $ 2.75 million
8:01 AM $ 0.089
-0.01%
$ 31.26 million $ 2.75 million
8:00 AM $ 0.0886
+0.00%
$ 31.26 million $ 2.75 million
7:59 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.75 million
7:58 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
7:57 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.77 million
7:56 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.77 million
7:55 AM $ 0.0886
-2.40%
$ 30.57 million $ 2.76 million
7:54 AM $ 0.0908
+2.03%
$ 31.32 million $ 144,863
7:53 AM $ 0.0885
+0.54%
$ 31.32 million $ 2.77 million
7:52 AM $ 0.0881
+0.00%
$ 31.32 million $ 2.78 million
7:51 AM $ 0.0885
+0.00%
$ 31.32 million $ 2.78 million
7:50 AM $ 0.0881
+0.00%
$ 31.32 million $ 2.78 million
7:49 AM $ 0.0881
-0.54%
$ 30.37 million $ 2.78 million
7:48 AM $ 0.0885
+0.00%
$ 30.37 million $ 2.79 million
7:47 AM $ 0.0885
+0.54%
$ 30.37 million $ 2.79 million
7:46 AM $ 0.0885
+0.00%
$ 30.37 million $ 2.79 million
7:45 AM $ 0.0885
+0.00%
$ 30.37 million $ 2.8 million
7:44 AM $ 0.0885
-0.55%
$ 30.54 million $ 151,778
7:43 AM $ 0.0881
-0.11%
$ 30.54 million $ 2.81 million
7:42 AM $ 0.0886
+0.00%
$ 30.54 million $ 2.81 million
7:41 AM $ 0.0886
+0.00%
$ 30.54 million $ 2.81 million
7:40 AM $ 0.0886
+0.00%
$ 30.54 million $ 2.81 million
7:39 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.81 million
7:38 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.81 million
7:37 AM $ 0.0886
+0.65%
$ 30.57 million $ 2.82 million
7:36 AM $ 0.0881
-0.54%
$ 30.57 million $ 2.82 million
7:35 AM $ 0.0885
+0.00%
$ 30.57 million $ 2.83 million
7:34 AM $ 0.0885
-0.74%
$ 30.54 million $ 2.83 million
7:33 AM $ 0.0906
+2.13%
$ 30.54 million $ 151,931
7:32 AM $ 0.0887
+0.11%
$ 30.54 million $ 2.84 million
7:31 AM $ 0.0886
-2.40%
$ 30.54 million $ 2.84 million
7:30 AM $ 0.0908
+2.13%
$ 30.54 million $ 2.85 million