HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0916
+0.51%
$ 31.59 million $ 3.25 million
Jun 7, 10 PM $ 0.0884
-4.43%
$ 30.48 million $ 3.2 million
Jun 7, 9 PM $ 0.0925
+2.74%
$ 31.89 million $ 2.86 million
Jun 7, 8 PM $ 0.09
-2.30%
$ 31.04 million $ 2.85 million
Jun 7, 7 PM $ 0.0921
+4.76%
$ 31.77 million $ 2.82 million
Jun 7, 6 PM $ 0.0879
+1.33%
$ 30.33 million $ 2.72 million
Jun 7, 5 PM $ 0.0868
-0.54%
$ 29.93 million $ 2.73 million
Jun 7, 4 PM $ 0.0867
+0.22%
$ 29.9 million $ 2.73 million
Jun 7, 3 PM $ 0.0865
-0.43%
$ 29.83 million $ 2.74 million
Jun 7, 2 PM $ 0.0869
-1.60%
$ 29.96 million $ 2.71 million
Jun 7, 1 PM $ 0.0884
-0.08%
$ 30.48 million $ 2.54 million
Jun 7, 12 PM $ 0.0884
-2.15%
$ 30.51 million $ 2.47 million
Jun 7, 11 AM $ 0.0904
-1.85%
$ 31.18 million $ 2.31 million
Jun 7, 10 AM $ 0.0901
-2.91%
$ 31.08 million $ 2.26 million
Jun 7, 9 AM $ 0.0928
+6.88%
$ 32.01 million $ 2.12 million
Jun 7, 8 AM $ 0.1
+18.77%
$ 34.51 million $ 1.96 million
Jun 7, 7 AM $ 0.0842
+0.89%
$ 29.05 million $ 1.91 million
Jun 7, 6 AM $ 0.0835
-0.14%
$ 28.8 million $ 1.76 million
Jun 7, 5 AM $ 0.0836
+0.69%
$ 28.84 million $ 1.66 million
Jun 7, 4 AM $ 0.083
-6.68%
$ 28.64 million $ 1.65 million
Jun 7, 3 AM $ 0.0862
+1.97%
$ 29.73 million $ 1.67 million
Jun 7, 2 AM $ 0.0845
-0.12%
$ 29.15 million $ 1.69 million
Jun 7, 1 AM $ 0.0846
-0.02%
$ 29.19 million $ 1.68 million
Jun 7, 12 AM $ 0.0848
+0.44%
$ 29.26 million $ 1.56 million
Jun 6, 11 PM $ 0.0844
-0.43%
$ 29.13 million $ 1.53 million
Jun 6, 10 PM $ 0.0848
-0.11%
$ 29.25 million $ 1.54 million
Jun 6, 9 PM $ 0.085
+2.70%
$ 29.32 million $ 1.6 million
Jun 6, 8 PM $ 0.0828
+0.12%
$ 28.55 million $ 1.66 million
Jun 6, 7 PM $ 0.0827
-1.22%
$ 28.51 million $ 1.77 million
Jun 6, 6 PM $ 0.0837
-0.11%
$ 28.87 million $ 1.88 million
Jun 6, 5 PM $ 0.0838
-0.12%
$ 28.9 million $ 1.97 million
Jun 6, 4 PM $ 0.0839
-0.05%
$ 28.93 million $ 2.01 million
Jun 6, 3 PM $ 0.0839
-2.10%
$ 28.95 million $ 2.27 million
Jun 6, 2 PM $ 0.0857
+0.20%
$ 29.57 million $ 2.53 million
Jun 6, 1 PM $ 0.0855
+0.00%
$ 29.51 million $ 2.78 million
Jun 6, 12 PM $ 0.0855
+0.11%
$ 29.51 million $ 2.93 million
Jun 6, 11 AM $ 0.0855
-0.42%
$ 29.48 million $ 3 million
Jun 6, 10 AM $ 0.0858
-0.31%
$ 29.6 million $ 3.01 million
Jun 6, 9 AM $ 0.0861
+0.87%
$ 29.69 million $ 2.98 million
Jun 6, 8 AM $ 0.0853
-0.25%
$ 29.44 million $ 2.99 million
Jun 6, 7 AM $ 0.0855
+0.10%
$ 29.51 million $ 3.05 million
Jun 6, 6 AM $ 0.0855
-0.32%
$ 29.51 million $ 3.19 million
Jun 6, 5 AM $ 0.0858
+0.11%
$ 29.61 million $ 3.38 million
Jun 6, 4 AM $ 0.0857
+0.19%
$ 29.57 million $ 3.34 million
Jun 6, 3 AM $ 0.0856
-0.51%
$ 29.52 million $ 3.27 million
Jun 6, 2 AM $ 0.086
-2.52%
$ 29.67 million $ 3.31 million
Jun 6, 1 AM $ 0.0882
-1.28%
$ 30.43 million $ 3.33 million
Jun 6, 12 AM $ 0.0894
-7.19%
$ 30.83 million $ 3.34 million
Jun 5, 11 PM $ 0.0966
+10.44%
$ 33.32 million $ 2.95 million
Jun 5, 10 PM $ 0.0887
+0.91%
$ 30.6 million $ 3.29 million