HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.157
+2.67%
$ 20.81 million $ 6.93 million
Apr 7, 10 PM $ 0.153
+0.06%
$ 20.27 million $ 6.45 million
Apr 7, 9 PM $ 0.153
+0.00%
$ 20.26 million $ 6.2 million
Apr 7, 8 PM $ 0.153
+0.00%
$ 20.26 million $ 6.04 million
Apr 7, 7 PM $ 0.153
+0.00%
$ 20.26 million $ 5.94 million
Apr 7, 6 PM $ 0.153
-0.06%
$ 20.26 million $ 5.81 million
Apr 7, 5 PM $ 0.153
+0.19%
$ 20.27 million $ 5.78 million
Apr 7, 4 PM $ 0.153
-0.06%
$ 20.23 million $ 5.75 million
Apr 7, 3 PM $ 0.153
+0.06%
$ 20.25 million $ 5.84 million
Apr 7, 2 PM $ 0.153
-0.11%
$ 20.23 million $ 5.31 million
Apr 7, 1 PM $ 0.153
+0.06%
$ 20.26 million $ 4.83 million
Apr 7, 12 PM $ 0.153
+0.98%
$ 20.24 million $ 4.89 million
Apr 7, 11 AM $ 0.151
+0.14%
$ 20.05 million $ 4.58 million
Apr 7, 10 AM $ 0.151
-0.98%
$ 20.02 million $ 4.29 million
Apr 7, 9 AM $ 0.153
+0.12%
$ 20.22 million $ 3.92 million
Apr 7, 8 AM $ 0.152
+0.07%
$ 20.19 million $ 3.96 million
Apr 7, 7 AM $ 0.152
+0.12%
$ 20.18 million $ 3.93 million
Apr 7, 6 AM $ 0.152
-0.07%
$ 20.15 million $ 3.76 million
Apr 7, 5 AM $ 0.152
-0.05%
$ 20.16 million $ 3.63 million
Apr 7, 4 AM $ 0.152
-0.06%
$ 20.17 million $ 3.51 million
Apr 7, 3 AM $ 0.152
+0.12%
$ 20.18 million $ 3.36 million
Apr 7, 2 AM $ 0.152
+0.39%
$ 20.15 million $ 3.26 million
Apr 7, 1 AM $ 0.152
-0.07%
$ 20.08 million $ 3.16 million
Apr 7, 12 AM $ 0.152
-0.05%
$ 20.09 million $ 3.29 million
Apr 6, 11 PM $ 0.152
+0.00%
$ 20.1 million $ 3.49 million
Apr 6, 10 PM $ 0.152
+0.06%
$ 20.1 million $ 3.71 million
Apr 6, 9 PM $ 0.152
+0.00%
$ 20.07 million $ 3.88 million
Apr 6, 8 PM $ 0.152
+0.06%
$ 20.07 million $ 3.93 million
Apr 6, 7 PM $ 0.151
-0.18%
$ 20.06 million $ 3.96 million
Apr 6, 6 PM $ 0.152
+0.00%
$ 20.1 million $ 3.96 million
Apr 6, 5 PM $ 0.152
-0.20%
$ 20.1 million $ 3.95 million
Apr 6, 4 PM $ 0.152
+0.32%
$ 20.14 million $ 3.88 million
Apr 6, 3 PM $ 0.152
-0.26%
$ 20.08 million $ 3.77 million
Apr 6, 2 PM $ 0.152
-3.09%
$ 20.13 million $ 3.87 million
Apr 6, 1 PM $ 0.157
-0.88%
$ 20.77 million $ 3.67 million
Apr 6, 12 PM $ 0.158
-0.87%
$ 20.95 million $ 3.64 million
Apr 6, 11 AM $ 0.159
-0.12%
$ 21.13 million $ 3.77 million
Apr 6, 10 AM $ 0.16
-0.01%
$ 21.15 million $ 3.76 million
Apr 6, 9 AM $ 0.16
-0.06%
$ 21.15 million $ 3.72 million
Apr 6, 8 AM $ 0.16
-0.83%
$ 21.17 million $ 3.43 million
Apr 6, 7 AM $ 0.161
-0.76%
$ 21.34 million $ 3.38 million
Apr 6, 6 AM $ 0.162
+0.00%
$ 21.51 million $ 3.44 million
Apr 6, 5 AM $ 0.162
+0.05%
$ 21.51 million $ 3.45 million
Apr 6, 4 AM $ 0.162
-0.12%
$ 21.5 million $ 3.46 million
Apr 6, 3 AM $ 0.162
-0.73%
$ 21.52 million $ 3.34 million
Apr 6, 2 AM $ 0.164
-0.06%
$ 21.68 million $ 3.2 million
Apr 6, 1 AM $ 0.164
-0.06%
$ 21.69 million $ 3.08 million
Apr 6, 12 AM $ 0.164
-0.06%
$ 21.71 million $ 2.94 million
Apr 5, 11 PM $ 0.164
+0.06%
$ 21.72 million $ 2.69 million
Apr 5, 10 PM $ 0.164
+0.00%
$ 21.71 million $ 2.4 million