HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $ 0.0865
-0.68%
$ 29.85 million $ 442,833
Aug 1, 10 PM $ 0.0871
+1.40%
$ 30.05 million $ 431,366
Aug 1, 9 PM $ 0.0859
+2.67%
$ 29.64 million $ 429,806
Aug 1, 8 PM $ 0.0837
-3.60%
$ 28.87 million $ 418,787
Aug 1, 7 PM $ 0.0868
+1.17%
$ 29.95 million $ 411,047
Aug 1, 6 PM $ 0.0858
-1.19%
$ 29.6 million $ 390,961
Aug 1, 5 PM $ 0.0868
-0.47%
$ 29.93 million $ 336,730
Aug 1, 4 PM $ 0.0872
+0.01%
$ 30.07 million $ 328,529
Aug 1, 3 PM $ 0.0872
+0.23%
$ 30.07 million $ 323,989
Aug 1, 2 PM $ 0.087
-0.81%
$ 30 million $ 392,814
Aug 1, 1 PM $ 0.0877
+0.13%
$ 30.25 million $ 494,971
Aug 1, 12 PM $ 0.0875
+1.49%
$ 30.19 million $ 534,603
Aug 1, 11 AM $ 0.0862
-0.29%
$ 29.74 million $ 542,341
Aug 1, 10 AM $ 0.0865
-1.25%
$ 29.83 million $ 545,741
Aug 1, 9 AM $ 0.0876
+2.50%
$ 30.21 million $ 555,694
Aug 1, 8 AM $ 0.0854
-2.07%
$ 29.47 million $ 569,477
Aug 1, 7 AM $ 0.0872
+0.32%
$ 30.09 million $ 591,982
Aug 1, 6 AM $ 0.087
+1.22%
$ 30 million $ 654,299
Aug 1, 5 AM $ 0.0859
-1.69%
$ 29.64 million $ 655,034
Aug 1, 4 AM $ 0.0874
+0.94%
$ 30.15 million $ 659,584
Aug 1, 3 AM $ 0.0866
+0.53%
$ 29.87 million $ 666,500
Aug 1, 2 AM $ 0.086
-1.30%
$ 29.66 million $ 679,924
Aug 1, 1 AM $ 0.0871
+0.44%
$ 30.05 million $ 701,017
Aug 1, 12 AM $ 0.0874
-0.11%
$ 30.15 million $ 728,857
Jul 31, 11 PM $ 0.0875
+0.35%
$ 30.19 million $ 737,663
Jul 31, 10 PM $ 0.0872
+0.37%
$ 30.08 million $ 748,431
Jul 31, 9 PM $ 0.0869
-0.45%
$ 29.97 million $ 754,320
Jul 31, 8 PM $ 0.0873
+0.90%
$ 30.13 million $ 753,091
Jul 31, 7 PM $ 0.0866
+0.27%
$ 29.86 million $ 755,399
Jul 31, 6 PM $ 0.0863
-1.40%
$ 29.78 million $ 758,533
Jul 31, 5 PM $ 0.0875
+0.07%
$ 30.18 million $ 745,561
Jul 31, 4 PM $ 0.0874
-0.70%
$ 30.16 million $ 735,816
Jul 31, 3 PM $ 0.088
+2.84%
$ 30.37 million $ 732,304
Jul 31, 2 PM $ 0.0856
-0.44%
$ 29.53 million $ 686,747
Jul 31, 1 PM $ 0.086
-0.42%
$ 29.66 million $ 626,525
Jul 31, 12 PM $ 0.0863
-1.04%
$ 29.79 million $ 631,421
Jul 31, 11 AM $ 0.0873
+1.21%
$ 30.1 million $ 651,517
Jul 31, 10 AM $ 0.0862
+0.88%
$ 29.74 million $ 667,371
Jul 31, 9 AM $ 0.0855
-1.81%
$ 29.48 million $ 670,918
Jul 31, 8 AM $ 0.087
-0.32%
$ 30.03 million $ 759,476
Jul 31, 7 AM $ 0.0873
+0.03%
$ 30.12 million $ 788,415
Jul 31, 6 AM $ 0.0873
+0.13%
$ 30.12 million $ 751,467
Jul 31, 5 AM $ 0.0872
+1.37%
$ 30.08 million $ 766,240
Jul 31, 4 AM $ 0.086
-1.35%
$ 29.67 million $ 781,170
Jul 31, 3 AM $ 0.0872
+1.35%
$ 30.08 million $ 806,115
Jul 31, 2 AM $ 0.086
+0.35%
$ 29.68 million $ 803,126
Jul 31, 1 AM $ 0.0857
-0.42%
$ 29.58 million $ 805,180
Jul 31, 12 AM $ 0.086
+3.05%
$ 29.67 million $ 799,629
Jul 30, 11 PM $ 0.0835
-0.40%
$ 28.79 million $ 807,833
Jul 30, 10 PM $ 0.0837
+0.00%
$ 28.88 million $ 806,107