HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.169
+0.00%
$ 58.13 million $ 3.33 million
8:27 AM $ 0.169
+0.00%
$ 58.13 million $ 3.32 million
8:26 AM $ 0.169
+0.00%
$ 58.13 million $ 3.31 million
8:25 AM $ 0.169
+0.00%
$ 58.13 million $ 3.31 million
8:24 AM $ 0.169
+0.00%
$ 58.13 million $ 3.29 million
8:23 AM $ 0.169
+0.00%
$ 58.13 million $ 3.29 million
8:22 AM $ 0.169
+0.00%
$ 58.13 million $ 3.27 million
8:21 AM $ 0.169
+0.00%
$ 58.13 million $ 3.25 million
8:20 AM $ 0.169
+0.00%
$ 58.13 million $ 3.25 million
8:19 AM $ 0.169
+0.00%
$ 58.13 million $ 3.24 million
8:18 AM $ 0.169
+0.00%
$ 58.13 million $ 3.23 million
8:17 AM $ 0.169
+0.00%
$ 58.13 million $ 3.23 million
8:16 AM $ 0.169
+0.00%
$ 58.13 million $ 3.21 million
8:15 AM $ 0.169
+0.00%
$ 58.13 million $ 3.2 million
8:14 AM $ 0.169
+0.00%
$ 58.13 million $ 3.2 million
8:13 AM $ 0.169
+0.00%
$ 58.13 million $ 3.2 million
8:12 AM $ 0.169
+0.00%
$ 58.13 million $ 3.2 million
8:11 AM $ 0.169
+0.00%
$ 58.13 million $ 3.19 million
8:10 AM $ 0.169
+0.00%
$ 58.13 million $ 3.18 million
8:09 AM $ 0.169
+0.00%
$ 58.13 million $ 3.17 million
8:08 AM $ 0.169
+0.00%
$ 58.13 million $ 3.16 million
8:07 AM $ 0.169
+0.00%
$ 58.13 million $ 3.15 million
8:06 AM $ 0.169
+0.00%
$ 58.13 million $ 3.15 million
8:05 AM $ 0.169
+0.00%
$ 58.13 million $ 3.13 million
8:04 AM $ 0.169
+0.00%
$ 58.13 million $ 3.13 million
8:03 AM $ 0.168
-0.05%
$ 58.13 million $ 3.12 million
8:02 AM $ 0.169
+0.00%
$ 58.13 million $ 3.11 million
8:01 AM $ 0.169
+0.00%
$ 58.13 million $ 3.1 million
8:00 AM $ 0.169
-0.05%
$ 58.13 million $ 3.11 million
7:59 AM $ 0.169
+0.00%
$ 58.16 million $ 3.1 million
7:58 AM $ 0.169
+0.00%
$ 58.16 million $ 3.12 million
7:57 AM $ 0.169
+0.00%
$ 58.16 million $ 3.1 million
7:56 AM $ 0.169
+0.00%
$ 58.16 million $ 3.08 million
7:55 AM $ 0.169
+0.00%
$ 58.16 million $ 3.07 million
7:54 AM $ 0.169
+0.00%
$ 58.16 million $ 3.06 million
7:53 AM $ 0.169
+0.00%
$ 58.16 million $ 3.05 million
7:52 AM $ 0.169
+0.00%
$ 58.16 million $ 3.03 million
7:51 AM $ 0.169
+0.05%
$ 58.16 million $ 3.02 million
7:50 AM $ 0.169
-0.05%
$ 58.16 million $ 3.02 million
7:49 AM $ 0.169
+0.00%
$ 58.16 million $ 3.02 million
7:48 AM $ 0.169
+0.00%
$ 58.16 million $ 3.01 million
7:47 AM $ 0.169
+0.00%
$ 58.16 million $ 3.01 million
7:46 AM $ 0.169
+0.00%
$ 58.16 million $ 3 million
7:45 AM $ 0.169
+0.00%
$ 58.16 million $ 2.99 million
7:44 AM $ 0.169
+0.00%
$ 58.16 million $ 2.98 million
7:43 AM $ 0.169
+0.00%
$ 58.16 million $ 2.98 million
7:42 AM $ 0.169
+0.00%
$ 58.16 million $ 2.97 million
7:41 AM $ 0.169
+0.00%
$ 58.16 million $ 2.96 million
7:40 AM $ 0.169
+0.00%
$ 58.16 million $ 2.95 million
7:39 AM $ 0.169
+0.00%
$ 58.17 million $ 2.93 million