HashKey Platform Token Historical Data

HSK Page 9
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0887
+0.79%
$ 30.37 million $ 141,661
8:55 AM $ 0.088
-0.53%
$ 30.37 million $ 2.18 million
8:54 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.2 million
8:53 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.2 million
8:52 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.22 million
8:51 AM $ 0.0885
+0.53%
$ 30.53 million $ 2.24 million
8:50 AM $ 0.0885
+0.00%
$ 30.53 million $ 2.24 million
8:49 AM $ 0.0879
-0.74%
$ 30.31 million $ 2.26 million
8:48 AM $ 0.088
+0.00%
$ 30.31 million $ 2.28 million
8:47 AM $ 0.088
-1.37%
$ 30.31 million $ 2.29 million
8:46 AM $ 0.0892
+0.44%
$ 30.31 million $ 2.3 million
8:45 AM $ 0.0885
+0.00%
$ 30.31 million $ 2.3 million
8:44 AM $ 0.0885
+0.00%
$ 30.54 million $ 2.32 million
8:43 AM $ 0.0885
+0.00%
$ 30.54 million $ 2.34 million
8:42 AM $ 0.0885
+0.53%
$ 30.54 million $ 2.34 million
8:41 AM $ 0.088
-0.54%
$ 30.54 million $ 2.36 million
8:40 AM $ 0.0885
-0.11%
$ 30.54 million $ 2.37 million
8:39 AM $ 0.0886
+0.43%
$ 30.57 million $ 2.39 million
8:38 AM $ 0.0882
-2.60%
$ 30.57 million $ 2.41 million
8:37 AM $ 0.0906
+0.00%
$ 30.57 million $ 2.45 million
8:36 AM $ 0.0907
+2.00%
$ 30.57 million $ 143,118
8:35 AM $ 0.0884
-0.53%
$ 30.57 million $ 2.49 million
8:34 AM $ 0.0889
+0.00%
$ 30.67 million $ 2.49 million
8:33 AM $ 0.0889
+0.01%
$ 30.67 million $ 2.51 million
8:32 AM $ 0.0889
-0.01%
$ 30.67 million $ 2.53 million
8:31 AM $ 0.0889
+0.00%
$ 30.67 million $ 2.55 million
8:30 AM $ 0.0888
+0.00%
$ 30.67 million $ 2.57 million
8:29 AM $ 0.0888
-0.11%
$ 30.64 million $ 2.58 million
8:28 AM $ 0.0889
-0.41%
$ 30.64 million $ 2.62 million
8:27 AM $ 0.0893
+0.10%
$ 30.64 million $ 2.63 million
8:26 AM $ 0.0892
-0.11%
$ 30.64 million $ 2.63 million
8:25 AM $ 0.0908
+0.00%
$ 30.64 million $ 2.64 million
8:24 AM $ 0.0887
-0.11%
$ 30.6 million $ 2.66 million
8:23 AM $ 0.0888
+0.00%
$ 30.6 million $ 2.66 million
8:22 AM $ 0.0887
-0.11%
$ 30.6 million $ 2.66 million
8:21 AM $ 0.0888
+0.11%
$ 30.6 million $ 2.66 million
8:20 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.67 million
8:19 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.68 million
8:18 AM $ 0.0887
+0.00%
$ 30.6 million $ 2.68 million
8:17 AM $ 0.0887
+0.32%
$ 30.6 million $ 2.72 million
8:16 AM $ 0.0884
-2.51%
$ 30.6 million $ 2.72 million
8:15 AM $ 0.0907
+0.00%
$ 30.6 million $ 2.74 million
8:14 AM $ 0.0907
+2.35%
$ 31.29 million $ 2.75 million
8:13 AM $ 0.0886
+0.00%
$ 31.29 million $ 2.75 million
8:12 AM $ 0.0886
+0.01%
$ 31.29 million $ 2.75 million
8:11 AM $ 0.088
-0.64%
$ 31.29 million $ 2.75 million
8:10 AM $ 0.0886
+0.00%
$ 31.29 million $ 2.75 million
8:09 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
8:08 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million
8:07 AM $ 0.0886
+0.00%
$ 30.57 million $ 2.76 million