Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0000112
+0.00%
$ 11,192 $ 2,170
10:34 PM $ 0.0000103
+0.00%
$ 10,345 $ 2,147
10:32 PM $ 0.0000104
+0.00%
$ 10,345 $ 2,141
6:24 PM $ 0.0000104
+0.00%
$ 10,393 $ 2,218
12:12 PM $ 0.0000104
+0.00%
$ 10,414 $ 3,412
11:51 AM $ 0.0000104
+0.57%
$ 10,353 $ 3,372
11:43 AM $ 0.0000103
+0.00%
$ 10,295 $ 3,244
7:34 AM $ 0.0₅983
+0.00%
$ 9,828 $ 3,210
7:29 AM $ 0.0₅972
+0.00%
$ 9,721 $ 3,173
7:20 AM $ 0.0₅972
-3.82%
$ 10,106 $ 3,041
7:07 AM $ 0.0000101
-7.00%
$ 10,106 $ 2,786
7:06 AM $ 0.0000109
+0.00%
$ 10,106 $ 2,577
5:50 AM $ 0.0000115
+0.00%
$ 11,505 $ 2,576
5:44 AM $ 0.0000115
+0.00%
$ 11,505 $ 1,982
5:00 AM $ 0.0000115
+0.00%
$ 11,673 $ 1,973
4:48 AM $ 0.0000117
+1.73%
$ 11,673 $ 1,542
1:26 AM $ 0.0000116
+0.00%
$ 11,582 $ 1,529
1:24 AM $ 0.0000115
+0.00%
$ 11,547 $ 1,517
Download