Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₅888
-10.20%
$ -- $ 1,960
Mar 16 $ 0.0000106
+0.00%
$ -- $ 68
Mar 9 $ 0.0000117
+2.89%
$ -- $ 134
Feb 16 $ 0.0000112
+6.18%
$ -- $ 1,831
Feb 9 $ 0.0000108
-6.50%
$ -- $ 89
Feb 2 $ 0.0000136
+15.27%
$ -- $ 16,722
Jan 26 $ 0.0000152
-0.81%
$ -- $ 98
Jan 19 $ 0.0000175
+2.17%
$ -- $ 440
Jan 12 $ 0.0000174
+1.04%
$ -- $ 6
Jan 5 $ 0.0000168
-11.68%
$ -- $ 563
Dec 29 $ 0.0000186
-6.97%
$ -- $ 94,982
Dec 22 $ 0.0000194
-6.08%
$ -- $ 69,464
Dec 15 $ 0.0000207
-7.59%
$ -- $ 82,798
Dec 8 $ 0.0000246
+3.13%
$ 22,819 $ 81,787
Dec 1 $ 0.0000244
-20.98%
$ 23,821 $ 61,277
Nov 24 $ 0.0000306
-10.90%
$ 30,869 $ 20.25 million
Nov 17 $ 0.0000345
-46.79%
$ 34,400 $ 122.5 million
Nov 10 $ 0.0000634
-38.41%
$ 64,309 $ 64.87 million
Nov 3 $ 0.000103
-98.76%
$ 96,600 $ 125,042
Oct 27 $ 0.00006
-99.38%
$ 8.06 million $ 64,552
Oct 20 $ 0.0107
+2,457.02%
$ 10.33 million $ 456,873
Download