Tokugawa Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00117
+0.75%
$1,196 $65
Apr 4, 2021 $0.000581
+0.90%
$593 $0
Apr 3, 2021 $0.000576
-3.46%
$588 $0
Apr 2, 2021 $0.000592
+0.47%
$605 $2
Apr 1, 2021 $0.000589
+0.17%
$602 $11
Mar 29, 2021 $0.00058
+3.79%
$592 $0.01
Mar 28, 2021 $0.000559
-0.16%
$571 $0.1
Mar 27, 2021 $0.00056
+1.54%
$572 $0
Mar 26, 2021 $0.000551
+4.92%
$563 $7
Mar 22, 2021 $0.000569
-1.31%
$581 $0
Mar 21, 2021 $0.000576
-1.07%
$589 $2
Mar 20, 2021 $0.000583
-0.83%
$595 $0.01
Mar 16, 2021 $0.0088
+0.54%
$8,992 $1.97 million
Mar 15, 2021 $0.000568
-4.50%
$580 $0
Mar 14, 2021 $0.000595
-1.38%
$608 $24
Mar 13, 2021 $0.0006
+4.18%
$613 $0.1
Mar 12, 2021 $0.000576
-0.29%
$588 $0
Mar 11, 2021 $0.000577
+3.27%
$590 $0
Mar 10, 2021 $0.000559
+2.17%
$572 $2
Mar 9, 2021 $0.000539
+2.73%
$551 $0.1
Mar 8, 2021 $0.000525
+2.35%
$536 $0
Mar 7, 2021 $0.000513
+4.92%
$524 $0
Mar 6, 2021 $0.000489
+0.76%
$500 $0
Mar 3, 2021 $0.000513
+5.70%
$524 $0.01
Mar 2, 2021 $0.000485
-2.54%
$496 $0
Mar 1, 2021 $0.000498
+10.19%
$509 $0
Feb 28, 2021 $0.000452
-2.52%
$461 $3
Feb 27, 2021 $0.000464
+0.58%
$474 $0.1
Feb 25, 2021 $0.000512
+2.79%
$523 $1
Feb 24, 2021 $0.000498
+2.07%
$509 $1
Feb 23, 2021 $0.000487
-10.34%
$498 $1
Feb 22, 2021 $0.000543
-5.91%
$555 $5
Feb 21, 2021 $0.000577
-1.10%
$590 $1
Feb 19, 2021 $0.00105
+2.04%
$1,077 $0
Feb 18, 2021 $0.00103
-1.32%
$1,056 $0
Feb 17, 2021 $0.00105
+112.27%
$1,070 $0
Feb 16, 2021 $0.000494
+2.91%
$504 $108
Feb 15, 2021 $0.00048
-0.23%
$490 $71
Feb 14, 2021 $0.000487
+3.08%
$498 $6
Feb 13, 2021 $0.000472
-0.51%
$483 $16
Feb 12, 2021 $0.000475
-66.54%
$485 $1
Feb 10, 2021 $0.0009
-3.09%
$920 $2
Feb 9, 2021 $0.000929
+0.33%
$949 $2
Feb 8, 2021 $0.000925
+8.14%
$945 $1
Feb 7, 2021 $0.000762
-3.05%
$779 $1
Feb 6, 2021 $0.000786
+3.35%
$803 $1
Feb 5, 2021 $0.00076
-0.36%
$776 $4
Feb 4, 2021 $0.000374
+0.15%
$382 $9
Feb 3, 2021 $0.000373
-47.38%
$381 $9
Feb 2, 2021 $0.00071
-30.64%
$725 $1