Tokugawa Historical Data

TOK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $0.405
+0.00%
$-- $9,254
Apr 25, 2018 $0.422
+0.00%
$-- $9,283
Apr 24, 2018 $0.377
+0.00%
$-- $8,889
Apr 23, 2018 $0.328
+0.00%
$-- $8,889
Apr 22, 2018 $0.324
+0.00%
$-- $8,810
Apr 21, 2018 $0.342
+0.00%
$-- $8,424
Apr 20, 2018 $0.361
+0.00%
$-- $8,217
Apr 19, 2018 $0.367
+0.00%
$-- $8,047
Apr 18, 2018 $0.325
+0.00%
$-- $8,053
Apr 17, 2018 $0.265
+0.00%
$-- $8,093
Apr 16, 2018 $0.252
+0.00%
$-- $8,181
Apr 15, 2018 $0.229
+0.00%
$-- $7,992
Apr 14, 2018 $0.197
+0.00%
$-- $7,971
Apr 13, 2018 $0.159
+0.00%
$-- $7,301
Apr 12, 2018 $0.156
+0.00%
$-- $6,878
Apr 11, 2018 $0.16
+0.00%
$-- $6,787
Apr 10, 2018 $0.164
+0.00%
$-- $6,929
Apr 9, 2018 $0.156
+0.00%
$-- $7,000
Apr 8, 2018 $0.153
+0.00%
$-- $6,890
Apr 7, 2018 $0.195
+0.00%
$-- $6,685
Apr 6, 2018 $0.214
+0.00%
$-- $6,790
Apr 5, 2018 $0.231
+0.00%
$-- $7,155
Apr 4, 2018 $0.241
+0.00%
$-- $7,347
Apr 3, 2018 $0.229
+0.00%
$-- $7,005
Apr 2, 2018 $0.236
+0.00%
$-- $6,848
Apr 1, 2018 $0.231
+0.00%
$-- $7,035
Mar 31, 2018 $0.239
+0.00%
$-- $6,951
Mar 30, 2018 $0.271
+0.00%
$-- $7,605
Mar 29, 2018 $0.284
+0.00%
$-- $7,956
Mar 28, 2018 $0.283
+0.00%
$-- $8,016
Mar 27, 2018 $0.32
+0.00%
$-- $8,268
Mar 26, 2018 $0.37
+0.00%
$-- $8,585
Mar 25, 2018 $0.416
+0.00%
$-- $8,900
Mar 24, 2018 $0.369
+0.00%
$-- $8,567
Mar 23, 2018 $0.424
+0.00%
$-- $8,835
Mar 22, 2018 $0.487
+0.00%
$-- $9,023
Mar 21, 2018 $0.526
+0.00%
$-- $8,648
Mar 20, 2018 $0.543
+0.00%
$-- $8,363
Mar 19, 2018 $0.524
+0.00%
$-- $7,689
Mar 18, 2018 $0.56
+0.00%
$-- $8,136
Mar 17, 2018 $0.572
+0.00%
$-- $8,335
Mar 16, 2018 $0.552
+0.00%
$-- $8,155
Mar 15, 2018 $0.602
+0.00%
$-- $8,870
Mar 14, 2018 $0.589
+0.00%
$-- $9,203
Mar 13, 2018 $0.559
+0.00%
$-- $9,516
Mar 12, 2018 $0.519
+0.00%
$-- $9,080
Mar 11, 2018 $0.542
+0.00%
$-- $9,316
Mar 10, 2018 $0.512
+0.00%
$-- $8,975
Mar 9, 2018 $0.568
+0.00%
$-- $9,803
Mar 8, 2018 $0.584
+0.00%
$-- $10,504