Tokugawa Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00117
+0.75%
$ 1,196 $ 65
Apr 4, 2021 $ 0.000581
+0.90%
$ 593 $ 0
Apr 3, 2021 $ 0.000576
-3.46%
$ 588 $ 0
Apr 2, 2021 $ 0.000592
+0.47%
$ 605 $ 2
Apr 1, 2021 $ 0.000589
+0.17%
$ 602 $ 11
Mar 29, 2021 $ 0.00058
+3.79%
$ 592 $ 0.01
Mar 28, 2021 $ 0.000559
-0.16%
$ 571 $ 0.1
Mar 27, 2021 $ 0.00056
+1.54%
$ 572 $ 0
Mar 26, 2021 $ 0.000551
+4.92%
$ 563 $ 7
Mar 22, 2021 $ 0.000569
-1.31%
$ 581 $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ 589 $ 2
Mar 20, 2021 $ 0.000583
-0.83%
$ 595 $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ 8,992 $ 1.97 million
Mar 15, 2021 $ 0.000568
-4.50%
$ 580 $ 0
Mar 14, 2021 $ 0.000595
-1.38%
$ 608 $ 24
Mar 13, 2021 $ 0.0006
+4.18%
$ 613 $ 0.1
Mar 12, 2021 $ 0.000576
-0.29%
$ 588 $ 0
Mar 11, 2021 $ 0.000577
+3.27%
$ 590 $ 0
Mar 10, 2021 $ 0.000559
+2.17%
$ 572 $ 2
Mar 9, 2021 $ 0.000539
+2.73%
$ 551 $ 0.1
Mar 8, 2021 $ 0.000525
+2.35%
$ 536 $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ 524 $ 0
Mar 6, 2021 $ 0.000489
+0.76%
$ 500 $ 0
Mar 3, 2021 $ 0.000513
+5.70%
$ 524 $ 0.01
Mar 2, 2021 $ 0.000485
-2.54%
$ 496 $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ 509 $ 0
Feb 28, 2021 $ 0.000452
-2.52%
$ 461 $ 3
Feb 27, 2021 $ 0.000464
+0.58%
$ 474 $ 0.1
Feb 25, 2021 $ 0.000512
+2.79%
$ 523 $ 1
Feb 24, 2021 $ 0.000498
+2.07%
$ 509 $ 1
Feb 23, 2021 $ 0.000487
-10.34%
$ 498 $ 1
Feb 22, 2021 $ 0.000543
-5.91%
$ 555 $ 5
Feb 21, 2021 $ 0.000577
-1.10%
$ 590 $ 1
Feb 19, 2021 $ 0.00105
+2.04%
$ 1,077 $ 0
Feb 18, 2021 $ 0.00103
-1.32%
$ 1,056 $ 0
Feb 17, 2021 $ 0.00105
+112.27%
$ 1,070 $ 0
Feb 16, 2021 $ 0.000494
+2.91%
$ 504 $ 108
Feb 15, 2021 $ 0.00048
-0.23%
$ 490 $ 71
Feb 14, 2021 $ 0.000487
+3.08%
$ 498 $ 6
Feb 13, 2021 $ 0.000472
-0.51%
$ 483 $ 16
Feb 12, 2021 $ 0.000475
-66.54%
$ 485 $ 1
Feb 10, 2021 $ 0.0009
-3.09%
$ 920 $ 2
Feb 9, 2021 $ 0.000929
+0.33%
$ 949 $ 2
Feb 8, 2021 $ 0.000925
+8.14%
$ 945 $ 1
Feb 7, 2021 $ 0.000762
-3.05%
$ 779 $ 1
Feb 6, 2021 $ 0.000786
+3.35%
$ 803 $ 1
Feb 5, 2021 $ 0.00076
-0.36%
$ 776 $ 4
Feb 4, 2021 $ 0.000374
+0.15%
$ 382 $ 9
Feb 3, 2021 $ 0.000373
-47.38%
$ 381 $ 9
Feb 2, 2021 $ 0.00071
-30.64%
$ 725 $ 1