DOGEMOB Historical Data

DOGEMOB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000206
+0.70%
$ 205,981 $ 35
Dec 16, 2024 $ 0.000206
+0.88%
$ 206,189 $ 588
Dec 15, 2024 $ 0.000204
+0.97%
$ 204,131 $ 295
Dec 14, 2024 $ 0.000201
-3.36%
$ 201,492 $ 2
Dec 13, 2024 $ 0.000208
+3.78%
$ 207,774 $ 1,278
Dec 12, 2024 $ 0.0002
-1.00%
$ 199,583 $ 167
Dec 11, 2024 $ 0.000201
+5.08%
$ 201,148 $ 6,694
Dec 10, 2024 $ 0.000191
-2.31%
$ 190,697 $ 10
Dec 9, 2024 $ 0.000196
-7.65%
$ 196,332 $ 391
Dec 8, 2024 $ 0.000214
-0.12%
$ 214,463 $ 65
Dec 7, 2024 $ 0.000215
+2.75%
$ 215,139 $ 2,442
Dec 6, 2024 $ 0.000208
+2.12%
$ 208,422 $ 11,277
Dec 5, 2024 $ 0.000205
-5.16%
$ 204,677 $ 55,687
Dec 4, 2024 $ 0.000304
+0.00%
$ -- $ 70
Dec 3, 2024 $ 0.000303
+12.87%
$ 303,056 $ 69
Dec 2, 2024 $ 0.000267
-1.97%
$ 266,677 $ 1,219
Dec 1, 2024 $ 0.000273
+0.02%
$ 274,036 $ 871
Nov 30, 2024 $ 0.000274
+0.66%
$ 274,108 $ 618
Nov 29, 2024 $ 0.000272
-0.26%
$ 271,983 $ 454
Nov 28, 2024 $ 0.000273
+1.04%
$ 272,816 $ 150
Nov 27, 2024 $ 0.00027
+5.23%
$ 269,756 $ 115
Nov 26, 2024 $ 0.000256
-4.10%
$ 255,648 $ 803
Nov 25, 2024 $ 0.000267
-2.75%
$ 267,046 $ 792
Nov 24, 2024 $ 0.000275
+0.76%
$ 274,746 $ 1,037
Nov 23, 2024 $ 0.000272
+2.49%
$ 272,432 $ 1,455
Nov 22, 2024 $ 0.000266
+0.58%
$ 265,192 $ 2,027
Nov 21, 2024 $ 0.000265
+2.29%
$ 264,562 $ 95
Nov 20, 2024 $ 0.000259
+1.84%
$ 258,842 $ 2,014
Nov 19, 2024 $ 0.000256
-0.62%
$ 256,188 $ 6,814
Nov 18, 2024 $ 0.000258
+0.34%
$ 258,358 $ 129
Nov 17, 2024 $ 0.000257
+1.90%
$ 257,272 $ 8,587
Nov 16, 2024 $ 0.000249
-1.99%
$ 248,748 $ 814
Nov 15, 2024 $ 0.000254
-0.47%
$ 253,800 $ 751
Nov 14, 2024 $ 0.000255
-0.63%
$ 254,975 $ 1,281
Nov 13, 2024 $ 0.000257
-1.11%
$ 256,962 $ 2,512
Nov 12, 2024 $ 0.00026
-5.33%
$ 259,958 $ 2,880
Nov 11, 2024 $ 0.000273
-86.25%
$ 273,317 $ 5,659
Nov 10, 2024 $ 0.00199
-7.88%
$ 1.99 million $ 24,712
Nov 9, 2024 $ 0.00216
+33.21%
$ 2.16 million $ 37,290
Nov 8, 2024 $ 0.0016
+16.79%
$ 1.6 million $ 16,874
Nov 7, 2024 $ 0.00142
-15.37%
$ 1.42 million $ 9,128
Nov 6, 2024 $ 0.00167
-31.39%
$ 1.67 million $ 45,863
Nov 5, 2024 $ 0.00249
+193.76%
$ 2.49 million $ 137,189
Nov 4, 2024 $ 0.000849
+263.45%
$ 849,000 $ 3,477
Nov 3, 2024 $ 0.000235
-5.69%
$ 234,695 $ 9
Nov 2, 2024 $ 0.000247
+0.79%
$ 246,506 $ 1,203
Nov 1, 2024 $ 0.000248
+1.53%
$ 248,310 $ 5,332
Oct 31, 2024 $ 0.000243
-8.31%
$ 242,789 $ 3,981
Oct 30, 2024 $ 0.000263
+6.41%
$ 263,052 $ 52,579
Oct 29, 2024 $ 0.000245
-19.19%
$ 244,655 $ 4,417