DOGEMOB Historical Data

DOGEMOB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000362
+4.23%
$ 362,317 $ 282,395
Sep 7, 2024 $ 0.000348
+2.25%
$ 347,624 $ 273,022
Sep 6, 2024 $ 0.00034
-6.15%
$ 339,534 $ 241,684
Sep 5, 2024 $ 0.000362
+2.82%
$ 361,797 $ 286,310
Sep 4, 2024 $ 0.00035
+1.80%
$ 350,320 $ 280,037
Sep 3, 2024 $ 0.000344
-3.65%
$ 344,001 $ 121,067
Sep 2, 2024 $ 0.000357
-0.43%
$ 356,971 $ 321,582
Sep 1, 2024 $ 0.00036
-3.15%
$ 359,792 $ 425,636
Aug 31, 2024 $ 0.000369
-2.05%
$ 369,264 $ 509,701
Aug 30, 2024 $ 0.000377
-3.94%
$ 376,975 $ 506,296
Aug 29, 2024 $ 0.000392
+0.39%
$ 392,127 $ 617,328
Aug 28, 2024 $ 0.00039
-20.88%
$ 390,376 $ 593,431
Aug 27, 2024 $ 0.000495
-7.43%
$ 494,696 $ 475,603
Aug 26, 2024 $ 0.000534
-4.54%
$ 534,419 $ 516,506
Aug 25, 2024 $ 0.00056
+5.68%
$ 559,827 $ 582,548
Aug 24, 2024 $ 0.00053
-2.89%
$ 529,756 $ 787,007
Aug 23, 2024 $ 0.000545
-5.91%
$ 545,087 $ 858,314
Aug 22, 2024 $ 0.000579
-1.58%
$ 579,096 $ 771,338
Aug 21, 2024 $ 0.000588
-2.35%
$ 588,407 $ 818,852
Aug 20, 2024 $ 0.000603
-5.89%
$ 602,563 $ 873,629
Aug 19, 2024 $ 0.00064
-6.92%
$ 640,052 $ 748,668
Aug 18, 2024 $ 0.000689
-48.22%
$ 689,257 $ 1.21 million
Aug 17, 2024 $ 0.00133
+0.60%
$ 1.33 million $ 922,151
Aug 16, 2024 $ 0.00132
-7.25%
$ 1.32 million $ 1.07 million
Aug 15, 2024 $ 0.00143
-7.89%
$ 1.43 million $ 1.06 million
Aug 14, 2024 $ 0.00155
-2.09%
$ 1.55 million $ 1.38 million
Aug 13, 2024 $ 0.00158
+2.72%
$ 1.58 million $ 1.12 million
Aug 12, 2024 $ 0.00154
-2.03%
$ 1.54 million $ 1.31 million
Aug 11, 2024 $ 0.00157
-7.16%
$ 1.57 million $ 812,738
Aug 10, 2024 $ 0.00169
+9.97%
$ 1.69 million $ 690,460
Aug 9, 2024 $ 0.00154
-4.33%
$ 1.54 million $ 842,194
Aug 8, 2024 $ 0.00161
+4.68%
$ 1.61 million $ 1.01 million
Aug 7, 2024 $ 0.00154
-0.57%
$ 1.54 million $ 1.04 million
Aug 6, 2024 $ 0.00155
+2.79%
$ 1.55 million $ 965,019
Aug 5, 2024 $ 0.00151
-9.52%
$ 1.51 million $ 653,793
Aug 4, 2024 $ 0.00166
-6.09%
$ 1.66 million $ 814,504
Aug 3, 2024 $ 0.00177
-2.37%
$ 1.77 million $ 771,457
Aug 2, 2024 $ 0.00181
-2.47%
$ 1.81 million $ 969,894
Aug 1, 2024 $ 0.00186
-8.38%
$ 1.86 million $ 927,177
Jul 31, 2024 $ 0.00203
-14.13%
$ 2.03 million $ 984,193
Jul 30, 2024 $ 0.00237
-55.37%
$ 2.37 million $ 2.5 million
Jul 29, 2024 $ 0.0053
-2.91%
$ 5.3 million $ 1.6 million
Jul 28, 2024 $ 0.00666
-5.03%
$ 6.66 million $ 1.55 million
Jul 27, 2024 $ 0.00702
-1.17%
$ 7.02 million $ 1.51 million
Jul 26, 2024 $ 0.0071
-0.02%
$ 7.1 million $ 1.83 million
Jul 25, 2024 $ 0.0071
-4.87%
$ 7.1 million $ 1.4 million
Jul 24, 2024 $ 0.00747
-1.71%
$ 7.47 million $ 1.61 million
Jul 23, 2024 $ 0.0076
-0.84%
$ 7.6 million $ 1.42 million
Jul 22, 2024 $ 0.00767
-3.59%
$ 7.67 million $ 1.65 million
Jul 21, 2024 $ 0.00795
+2.47%
$ 7.95 million $ 937,745