DOGEMOB Historical Data

DOGEMOB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00776
-0.64%
$ 7.76 million $ 1.32 million
Jul 19, 2024 $ 0.00781
+3.41%
$ 7.81 million $ 1.35 million
Jul 18, 2024 $ 0.00756
-3.71%
$ 7.56 million $ 1.29 million
Jul 17, 2024 $ 0.00785
-3.56%
$ 7.85 million $ 1.44 million
Jul 16, 2024 $ 0.00815
-4.85%
$ 8.15 million $ 1.46 million
Jul 15, 2024 $ 0.00856
+1.11%
$ 8.56 million $ 1.46 million
Jul 14, 2024 $ 0.00847
+6.27%
$ 8.47 million $ 1.16 million
Jul 13, 2024 $ 0.00798
+10.28%
$ 7.98 million $ 1.25 million
Jul 12, 2024 $ 0.00723
+2.24%
$ 7.23 million $ 1.45 million
Jul 11, 2024 $ 0.00707
+3.12%
$ 7.07 million $ 1.44 million
Jul 10, 2024 $ 0.00686
+5.14%
$ 6.86 million $ 1.61 million
Jul 9, 2024 $ 0.00652
+2.05%
$ 6.52 million $ 1.63 million
Jul 8, 2024 $ 0.0064
+1.36%
$ 6.4 million $ 1.44 million
Jul 7, 2024 $ 0.00631
-7.20%
$ 6.31 million $ 1.2 million
Jul 6, 2024 $ 0.0068
+4.59%
$ 6.8 million $ 1.12 million
Jul 5, 2024 $ 0.0065
-4.96%
$ 6.5 million $ 1.61 million
Jul 4, 2024 $ 0.00685
+11.67%
$ 6.85 million $ 1.52 million
Jul 3, 2024 $ 0.00613
-4.36%
$ 6.13 million $ 1.51 million
Jul 2, 2024 $ 0.00641
-1.58%
$ 6.41 million $ 1.83 million
Jul 1, 2024 $ 0.00653
-1.90%
$ 6.52 million $ 1.45 million
Jun 30, 2024 $ 0.00666
-0.87%
$ 6.66 million $ 1.2 million
Jun 29, 2024 $ 0.00671
-1.58%
$ 6.71 million $ 1.27 million
Jun 28, 2024 $ 0.00682
-6.36%
$ 6.82 million $ 1.41 million
Jun 27, 2024 $ 0.00728
+2.97%
$ 7.28 million $ 1.52 million
Jun 26, 2024 $ 0.00707
-5.57%
$ 7.07 million $ 1.61 million
Jun 25, 2024 $ 0.00749
+6.72%
$ 7.49 million $ 1.63 million
Jun 24, 2024 $ 0.00702
-6.56%
$ 7.02 million $ 1.33 million
Jun 23, 2024 $ 0.00751
-3.58%
$ 7.51 million $ 1.19 million
Jun 22, 2024 $ 0.00778
+17.00%
$ 7.78 million $ 1.14 million
Jun 21, 2024 $ 0.00665
+1.44%
$ 6.65 million $ 1.56 million
Jun 20, 2024 $ 0.00656
+0.18%
$ 6.56 million $ 1.77 million
Jun 19, 2024 $ 0.00654
+2.28%
$ 6.53 million $ 1.45 million
Jun 18, 2024 $ 0.0064
-3.29%
$ 6.4 million $ 1.76 million
Jun 17, 2024 $ 0.00662
+6.79%
$ 6.62 million $ 2.06 million
Jun 16, 2024 $ 0.0062
-0.37%
$ 6.2 million $ 2.42 million
Jun 15, 2024 $ 0.00622
+7.19%
$ 6.22 million $ 3.44 million
Jun 14, 2024 $ 0.0058
-8.58%
$ 5.8 million $ 1.96 million
Jun 13, 2024 $ 0.00634
-12.65%
$ 6.34 million $ 1.48 million
Jun 12, 2024 $ 0.00726
+5.39%
$ 7.26 million $ 1.55 million
Jun 11, 2024 $ 0.00688
-6.97%
$ 6.88 million $ 1.41 million
Jun 10, 2024 $ 0.0074
-7.52%
$ 7.4 million $ 1.28 million
Jun 9, 2024 $ 0.008
-2.82%
$ 8 million $ 945,532
Jun 8, 2024 $ 0.00824
+2.33%
$ 8.25 million $ 1.05 million
Jun 7, 2024 $ 0.00806
-10.92%
$ 8.06 million $ 1.76 million
Jun 6, 2024 $ 0.00906
-4.44%
$ 9.06 million $ 2.41 million
Jun 5, 2024 $ 0.00949
+25.86%
$ 9.49 million $ 3.39 million
Jun 4, 2024 $ 0.00754
+19.63%
$ 7.54 million $ 1.55 million
Jun 3, 2024 $ 0.0063
+3.61%
$ 6.3 million $ 1.34 million
Jun 2, 2024 $ 0.00608
-1.39%
$ 6.08 million $ 902,457
Jun 1, 2024 $ 0.00617
+3.64%
$ 6.17 million $ 871,190