DOGEMOB Historical Data

DOGEMOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00196
+2.39%
$ 1.96 million $ 189,158
Apr 10, 2024 $ 0.00191
+15.64%
$ 1.91 million $ 260,536
Apr 9, 2024 $ 0.00166
-23.77%
$ 1.66 million $ 239,293
Apr 8, 2024 $ 0.00213
-3.09%
$ 2.13 million $ 124,085
Apr 7, 2024 $ 0.0022
+13.70%
$ 2.2 million $ 98,134
Apr 6, 2024 $ 0.00193
+0.90%
$ 1.93 million $ 161,640
Apr 5, 2024 $ 0.00192
+3.16%
$ 1.92 million $ 118,737
Apr 4, 2024 $ 0.00186
+7.46%
$ 1.86 million $ 99,193
Apr 3, 2024 $ 0.00173
+11.18%
$ 1.73 million $ 176,014
Apr 2, 2024 $ 0.00155
-8.25%
$ 1.55 million $ 134,850
Apr 1, 2024 $ 0.0017
-9.87%
$ 1.69 million $ 157,038
Download