DOGEMOB Historical Data

DOGEMOB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00595
-1.56%
$ 5.95 million $ 1.18 million
May 30, 2024 $ 0.00606
-9.80%
$ 6.06 million $ 1.2 million
May 29, 2024 $ 0.00671
-14.87%
$ 6.71 million $ 912,210
May 28, 2024 $ 0.00787
+65.32%
$ 7.87 million $ 2.23 million
May 27, 2024 $ 0.00476
+3.25%
$ 4.76 million $ 1.02 million
May 26, 2024 $ 0.00461
-0.54%
$ 4.61 million $ 683,802
May 25, 2024 $ 0.00464
-0.62%
$ 4.64 million $ 577,267
May 24, 2024 $ 0.00467
-0.41%
$ 4.67 million $ 1.1 million
May 23, 2024 $ 0.00469
-1.77%
$ 4.69 million $ 1.01 million
May 22, 2024 $ 0.00478
-1.23%
$ 4.78 million $ 818,170
May 21, 2024 $ 0.00484
+5.79%
$ 4.84 million $ 915,832
May 20, 2024 $ 0.00457
-5.73%
$ 4.57 million $ 1.07 million
May 19, 2024 $ 0.00485
+5.53%
$ 4.85 million $ 574,047
May 18, 2024 $ 0.00459
+11.99%
$ 4.59 million $ 623,950
May 17, 2024 $ 0.0041
+2.30%
$ 4.1 million $ 866,479
May 16, 2024 $ 0.00401
-3.39%
$ 4.01 million $ 1.06 million
May 15, 2024 $ 0.00415
+3.48%
$ 4.15 million $ 926,482
May 14, 2024 $ 0.00401
-5.35%
$ 4.01 million $ 642,180
May 13, 2024 $ 0.00423
-0.95%
$ 4.23 million $ 619,567
May 12, 2024 $ 0.00426
-2.14%
$ 4.26 million $ 373,322
May 11, 2024 $ 0.00435
+26.59%
$ 4.35 million $ 1.03 million
May 10, 2024 $ 0.00344
-4.31%
$ 3.44 million $ 1.05 million
May 9, 2024 $ 0.00359
-0.85%
$ 3.59 million $ 871,118
May 8, 2024 $ 0.00362
+0.09%
$ 3.62 million $ 702,237
May 7, 2024 $ 0.0036
-17.69%
$ 3.6 million $ 400,788
May 6, 2024 $ 0.00437
-13.31%
$ 4.37 million $ 1.02 million
May 5, 2024 $ 0.00504
+2.82%
$ 5.04 million $ 794,265
May 4, 2024 $ 0.0049
-3.25%
$ 4.9 million $ 975,157
May 3, 2024 $ 0.00506
+14.62%
$ 5.06 million $ 998,809
May 2, 2024 $ 0.00443
+7.10%
$ 4.43 million $ 1.04 million
May 1, 2024 $ 0.00412
-5.58%
$ 4.14 million $ 991,322
Apr 30, 2024 $ 0.00436
-6.05%
$ 4.36 million $ 1.44 million
Apr 29, 2024 $ 0.00464
+10.18%
$ 4.64 million $ 783,603
Apr 28, 2024 $ 0.00422
+2.97%
$ 4.22 million $ 837,868
Apr 27, 2024 $ 0.00409
-3.76%
$ 4.09 million $ 879,510
Apr 26, 2024 $ 0.00427
+19.08%
$ 4.27 million $ 1.04 million
Apr 25, 2024 $ 0.00358
+6.12%
$ 3.58 million $ 1 million
Apr 24, 2024 $ 0.00338
-2.37%
$ 3.38 million $ 888,823
Apr 23, 2024 $ 0.00346
+2.15%
$ 3.46 million $ 753,440
Apr 22, 2024 $ 0.00339
+9.60%
$ 3.39 million $ 987,565
Apr 21, 2024 $ 0.00309
+16.40%
$ 3.09 million $ 1.32 million
Apr 20, 2024 $ 0.00265
+14.57%
$ 2.65 million $ 1.06 million
Apr 19, 2024 $ 0.00232
-8.60%
$ 2.32 million $ 963,617
Apr 18, 2024 $ 0.00253
+0.91%
$ 2.53 million $ 746,942
Apr 17, 2024 $ 0.00251
-9.57%
$ 2.51 million $ 220,003
Apr 16, 2024 $ 0.00278
-1.37%
$ 2.78 million $ 232,129
Apr 15, 2024 $ 0.00281
+4.54%
$ 2.81 million $ 159,991
Apr 14, 2024 $ 0.00269
+14.28%
$ 2.69 million $ 247,017
Apr 13, 2024 $ 0.00236
-7.93%
$ 2.36 million $ 129,459
Apr 12, 2024 $ 0.00256
+30.66%
$ 2.56 million $ 449,117