RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 18,469
Today, at 2 AM $ 0.00184
-0.01%
$ 1.84 million $ 19,282
Today, at 1 AM $ 0.00184
-0.32%
$ 1.84 million $ 19,484
Yesterday, at 12 AM $ 0.00185
-0.29%
$ 1.85 million $ 19,518
Yesterday, at 11 PM $ 0.00186
-0.26%
$ 1.85 million $ 19,101
Yesterday, at 10 PM $ 0.00186
-3.10%
$ 1.86 million $ 19,502
Yesterday, at 9 PM $ 0.00192
+1.85%
$ 1.92 million $ 15,228
Yesterday, at 8 PM $ 0.00188
-0.22%
$ 1.88 million $ 12,127
Yesterday, at 7 PM $ 0.00189
-0.34%
$ 1.89 million $ 12,445
Yesterday, at 6 PM $ 0.0019
-0.73%
$ 1.89 million $ 12,391
Yesterday, at 5 PM $ 0.00191
+0.02%
$ 1.91 million $ 12,733
Yesterday, at 4 PM $ 0.00191
-0.13%
$ 1.91 million $ 12,178
Yesterday, at 3 PM $ 0.00191
-1.74%
$ 1.91 million $ 11,997
Yesterday, at 2 PM $ 0.00195
-0.27%
$ 1.95 million $ 9,771
Yesterday, at 1 PM $ 0.00195
-0.55%
$ 1.95 million $ 10,024
Yesterday, at 12 PM $ 0.00196
+0.30%
$ 1.96 million $ 10,606
Yesterday, at 11 AM $ 0.00196
-0.59%
$ 1.96 million $ 10,608
Yesterday, at 10 AM $ 0.00197
-1.00%
$ 1.97 million $ 10,434
Yesterday, at 9 AM $ 0.00199
+0.57%
$ 1.99 million $ 10,689
Yesterday, at 8 AM $ 0.00198
-1.08%
$ 1.98 million $ 10,702
Yesterday, at 7 AM $ 0.002
-0.22%
$ 2 million $ 10,659
Yesterday, at 6 AM $ 0.00201
+0.15%
$ 2.01 million $ 10,666
Yesterday, at 5 AM $ 0.00201
-0.24%
$ 2 million $ 11,372
Yesterday, at 4 AM $ 0.00201
-0.80%
$ 2.01 million $ 11,409
Yesterday, at 3 AM $ 0.00203
+0.51%
$ 2.02 million $ 12,173
Yesterday, at 2 AM $ 0.00202
+0.08%
$ 2.01 million $ 12,343
Yesterday, at 1 AM $ 0.00201
-0.02%
$ 2.01 million $ 11,948
Apr 18, 12 AM $ 0.00201
+0.08%
$ 2.01 million $ 16,798
Apr 17, 11 PM $ 0.00201
-0.52%
$ 2.01 million $ 17,108
Apr 17, 10 PM $ 0.00202
+0.12%
$ 2.02 million $ 19,491
Apr 17, 9 PM $ 0.00202
-0.21%
$ 2.02 million $ 19,620
Apr 17, 8 PM $ 0.00203
-0.28%
$ 2.02 million $ 17,423
Apr 17, 7 PM $ 0.00203
-0.28%
$ 2.03 million $ 18,183
Apr 17, 6 PM $ 0.00204
-0.77%
$ 2.04 million $ 18,804
Apr 17, 5 PM $ 0.00205
-1.46%
$ 2.05 million $ 22,801
Apr 17, 4 PM $ 0.00208
+0.51%
$ 2.08 million $ 26,924
Apr 17, 3 PM $ 0.00207
-0.88%
$ 2.07 million $ 25,078
Apr 17, 2 PM $ 0.00209
+1.17%
$ 2.09 million $ 27,168
Apr 17, 1 PM $ 0.00207
+1.18%
$ 2.07 million $ 27,955
Apr 17, 12 PM $ 0.00204
+0.16%
$ 2.04 million $ 29,182
Apr 17, 11 AM $ 0.00204
+0.42%
$ 2.04 million $ 36,056
Apr 17, 10 AM $ 0.00203
-0.84%
$ 2.03 million $ 35,767
Apr 17, 9 AM $ 0.00205
-0.18%
$ 2.05 million $ 35,963
Apr 17, 8 AM $ 0.00205
+0.73%
$ 2.05 million $ 36,007
Apr 17, 7 AM $ 0.00204
+0.04%
$ 2.04 million $ 36,310
Apr 17, 6 AM $ 0.00204
-0.24%
$ 2.03 million $ 36,523
Apr 17, 5 AM $ 0.00204
-0.22%
$ 2.04 million $ 35,941
Apr 17, 4 AM $ 0.00204
-1.06%
$ 2.04 million $ 39,142
Apr 17, 3 AM $ 0.00207
-0.75%
$ 2.07 million $ 39,676
Apr 17, 2 AM $ 0.00208
-0.22%
$ 2.08 million $ 39,260
Download