Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00131
-9.50%
$1.31 million $124,117
Sep 28 $0.00144
-18.36%
$1.44 million $264,623
Sep 21 $0.00177
+10.75%
$1.77 million $183,704
Sep 14 $0.0016
+13.27%
$1.59 million $251,015
Sep 7 $0.00155
-22.83%
$1.41 million $312,546
Aug 31 $0.002
+4.28%
$2 million $149,226
Aug 24 $0.00192
+0.59%
$1.92 million $252,238
Aug 17 $0.00181
+25.77%
$1.91 million $152,220
Aug 10 $0.00144
+7.70%
$1.44 million $17,774
Aug 3 $0.00134
+10.05%
$1.34 million $16,991
Jul 27 $0.00122
-4.57%
$1.22 million $15,227
Jul 20 $0.00128
-7.93%
$1.27 million $17,285
Jul 13 $0.00139
-16.51%
$1.38 million $10,123
Jul 6 $0.00166
-9.03%
$1.66 million $4,524
Jun 29 $0.00182
+14.17%
$1.82 million $22,895
Jun 22 $0.00159
-5.15%
$1.6 million $16,732
Jun 15 $0.0017
-11.97%
$1.68 million $56,832
Jun 8 $0.00193
-3.01%
$1.93 million $6,650
Jun 1 $0.00196
-23.84%
$1.99 million $16,318
May 25 $0.00258
-16.71%
$2.58 million $23,705
May 18 $0.00318
+32.41%
$3.09 million $42,730
May 11 $0.00259
-16.99%
$2.4 million $56,983
May 4 $0.00276
+60.06%
$3.12 million $58,281
Apr 27 $0.00166
-9.10%
$1.72 million $2,188
Apr 20 $0.00174
-0.93%
$1.83 million $130,447
Apr 13 $0.00186
+23.46%
$1.76 million $332,109
Apr 6 $0.00166
+6.75%
$1.5 million $186,220
Mar 30 $0.00154
+1.85%
$1.56 million $139,164
Mar 23 $0.0015
-11.08%
$1.51 million $152,594
Mar 16 $0.00169
-3.07%
$1.69 million $759,353
Mar 9 $0.00174
-5.19%
$1.74 million $1.33 million
Mar 2 $0.00191
+10.32%
$1.83 million $1.03 million
Feb 23 $0.00173
-10.27%
$1.73 million $1.25 million
Feb 16 $0.00214
+24.47%
$1.93 million $1.07 million
Feb 9 $0.00183
+6.22%
$1.71 million $1.06 million
Feb 2 $0.00169
-5.47%
$1.72 million $1.41 million
Jan 26 $0.00196
-31.24%
$1.79 million $1.42 million
Jan 19 $0.00333
-10.29%
$2.84 million $1.24 million
Jan 12 $0.0038
+0.89%
$3.71 million $1.26 million
Jan 5 $0.00415
-10.69%
$3.76 million $1.36 million
Dec 29 $0.00435
+3.61%
$4.65 million $1.35 million
Dec 22 $0.00365
+20.46%
$4.2 million $1.26 million
Dec 15 $0.00274
-10.82%
$3.03 million $1.14 million
Dec 8 $0.00312
-8.43%
$2.99 million $1.22 million
Dec 1 $0.00316
-6.54%
$3.33 million $1.28 million
Nov 24 $0.0033
+24.67%
$3.3 million $1.73 million
Nov 17 $0.00276
-3.41%
$2.58 million $1.6 million
Nov 10 $0.00318
-23.98%
$2.79 million $1.4 million
Nov 3 $0.00392
-19.59%
$4.08 million $1.24 million
Oct 27 $0.005
-10.29%
$4.76 million $1.29 million
Download