RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00403
-6.40%
$ 4.03 million $ 227,535
Jan 8, 2026 $ 0.00431
-0.12%
$ 4.31 million $ 243,075
Jan 7, 2026 $ 0.00431
-8.22%
$ 4.31 million $ 227,433
Jan 6, 2026 $ 0.0047
-4.55%
$ 4.7 million $ 222,194
Jan 5, 2026 $ 0.00492
+5.91%
$ 4.92 million $ 228,200
Jan 4, 2026 $ 0.00465
+6.85%
$ 4.65 million $ 237,886
Jan 3, 2026 $ 0.00435
+0.60%
$ 4.35 million $ 226,520
Jan 2, 2026 $ 0.00433
+24.85%
$ 4.32 million $ 254,015
Jan 1, 2026 $ 0.00346
-2.80%
$ 3.46 million $ 204,199
Dec 31, 2025 $ 0.00361
-5.81%
$ 3.56 million $ 223,156
Dec 30, 2025 $ 0.00383
+4.09%
$ 3.83 million $ 178,813
Dec 29, 2025 $ 0.00366
-12.78%
$ 3.67 million $ 259,561
Dec 28, 2025 $ 0.00393
+5.17%
$ 4.2 million $ 345,897
Dec 27, 2025 $ 0.00365
+22.76%
$ 3.73 million $ 352,651
Dec 26, 2025 $ 0.00297
+5.45%
$ 2.97 million $ 172,773
Dec 25, 2025 $ 0.00286
+0.28%
$ 2.82 million $ 180,756
Dec 24, 2025 $ 0.00285
-5.39%
$ 2.85 million $ 180,135
Dec 23, 2025 $ 0.00301
+0.32%
$ 3.01 million $ 175,335
Dec 22, 2025 $ 0.00304
+0.47%
$ 2.99 million $ 198,517
Dec 21, 2025 $ 0.00303
+10.89%
$ 3.03 million $ 224,505
Dec 20, 2025 $ 0.00274
-1.37%
$ 2.73 million $ 191,297
Dec 19, 2025 $ 0.00278
+11.87%
$ 2.77 million $ 203,553
Dec 18, 2025 $ 0.00243
-1.02%
$ 2.43 million $ 171,888
Dec 17, 2025 $ 0.00246
-9.41%
$ 2.46 million $ 193,484
Dec 16, 2025 $ 0.00272
-5.65%
$ 2.65 million $ 176,417
Dec 15, 2025 $ 0.00289
-5.78%
$ 2.82 million $ 201,988
Dec 14, 2025 $ 0.00307
-1.38%
$ 2.99 million $ 186,443
Dec 13, 2025 $ 0.00312
+2.62%
$ 3.04 million $ 164,051
Dec 12, 2025 $ 0.00302
-3.72%
$ 2.95 million $ 179,269
Dec 11, 2025 $ 0.00314
-5.73%
$ 3.06 million $ 227,270
Dec 10, 2025 $ 0.00334
-5.62%
$ 3.26 million $ 182,618
Dec 9, 2025 $ 0.00354
+0.29%
$ 3.46 million $ 174,900
Dec 8, 2025 $ 0.00353
+3.57%
$ 3.44 million $ 288,553
Dec 7, 2025 $ 0.00341
+7.99%
$ 3.33 million $ 191,182
Dec 6, 2025 $ 0.00316
-2.99%
$ 3.08 million $ 188,110
Dec 5, 2025 $ 0.00325
-9.28%
$ 3.17 million $ 189,470
Dec 4, 2025 $ 0.00359
-3.20%
$ 3.5 million $ 210,803
Dec 3, 2025 $ 0.0037
+8.27%
$ 3.61 million $ 217,398
Dec 2, 2025 $ 0.00342
+8.39%
$ 3.34 million $ 213,008
Dec 1, 2025 $ 0.00315
-6.69%
$ 3.07 million $ 262,144
Nov 30, 2025 $ 0.00345
+4.28%
$ 3.3 million $ 211,687
Nov 29, 2025 $ 0.0033
-11.74%
$ 3.23 million $ 249,858
Nov 28, 2025 $ 0.00374
+9.93%
$ 3.65 million $ 288,891
Nov 27, 2025 $ 0.0034
+15.57%
$ 3.32 million $ 301,782
Nov 26, 2025 $ 0.00294
+3.54%
$ 2.87 million $ 184,453
Nov 25, 2025 $ 0.00283
-1.51%
$ 2.77 million $ 284,356
Nov 24, 2025 $ 0.00314
+18.72%
$ 2.8 million $ 422,027
Nov 23, 2025 $ 0.00266
-1.02%
$ 2.58 million $ 225,216
Nov 22, 2025 $ 0.00276
-5.74%
$ 2.62 million $ 243,849
Nov 21, 2025 $ 0.0029
+6.97%
$ 2.86 million $ 304,226