RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00181
+1.20%
$ 1.81 million $ 127,803
Apr 15, 1 AM $ 0.00179
+0.40%
$ 1.78 million $ 132,037
Apr 15, 12 AM $ 0.00178
-0.05%
$ 1.78 million $ 144,641
Apr 14, 11 PM $ 0.00178
-6.69%
$ 1.78 million $ 146,198
Apr 14, 10 PM $ 0.00191
-0.03%
$ 1.91 million $ 131,267
Apr 14, 9 PM $ 0.00191
+1.64%
$ 1.91 million $ 130,313
Apr 14, 8 PM $ 0.00188
-4.76%
$ 1.88 million $ 130,019
Apr 14, 7 PM $ 0.00197
+1.25%
$ 1.97 million $ 122,582
Apr 14, 6 PM $ 0.00195
+0.01%
$ 1.95 million $ 111,340
Apr 14, 5 PM $ 0.00195
+0.16%
$ 1.95 million $ 88,594
Apr 14, 4 PM $ 0.00194
-6.08%
$ 1.94 million $ 95,461
Apr 14, 3 PM $ 0.00207
+14.39%
$ 2.07 million $ 84,907
Apr 14, 2 PM $ 0.00181
+2.12%
$ 1.81 million $ 54,517
Apr 14, 1 PM $ 0.00177
+2.13%
$ 1.77 million $ 51,978
Apr 14, 12 PM $ 0.00174
+1.06%
$ 1.73 million $ 49,855
Apr 14, 11 AM $ 0.00172
-0.84%
$ 1.72 million $ 49,096
Apr 14, 10 AM $ 0.00173
+0.56%
$ 1.73 million $ 49,157
Apr 14, 9 AM $ 0.00172
-0.46%
$ 1.72 million $ 49,407
Apr 14, 8 AM $ 0.00173
+0.38%
$ 1.73 million $ 49,213
Apr 14, 7 AM $ 0.00172
+0.44%
$ 1.72 million $ 48,424
Apr 14, 6 AM $ 0.00172
+0.10%
$ 1.71 million $ 48,165
Apr 14, 5 AM $ 0.00171
-0.28%
$ 1.71 million $ 48,025
Apr 14, 4 AM $ 0.00172
-0.33%
$ 1.72 million $ 49,042
Apr 14, 3 AM $ 0.00172
-0.58%
$ 1.72 million $ 49,755
Apr 14, 2 AM $ 0.00173
-3.45%
$ 1.73 million $ 51,134
Apr 14, 1 AM $ 0.0018
+6.75%
$ 1.8 million $ 45,364
Apr 14, 12 AM $ 0.00168
-0.34%
$ 1.68 million $ 31,153
Apr 13, 11 PM $ 0.00168
+0.25%
$ 1.68 million $ 31,566
Apr 13, 10 PM $ 0.00168
+3.42%
$ 1.68 million $ 35,365
Apr 13, 9 PM $ 0.00162
-0.49%
$ 1.62 million $ 32,452
Apr 13, 8 PM $ 0.00163
+1.49%
$ 1.63 million $ 32,648
Apr 13, 7 PM $ 0.00161
+1.58%
$ 1.61 million $ 30,584
Apr 13, 6 PM $ 0.00158
-0.92%
$ 1.58 million $ 30,283
Apr 13, 5 PM $ 0.0016
+2.52%
$ 1.6 million $ 40,501
Apr 13, 4 PM $ 0.00156
-0.05%
$ 1.56 million $ 33,087
Apr 13, 3 PM $ 0.00156
+0.33%
$ 1.56 million $ 31,762
Apr 13, 2 PM $ 0.00155
+0.06%
$ 1.55 million $ 31,890
Apr 13, 1 PM $ 0.00155
+0.75%
$ 1.55 million $ 35,178
Apr 13, 12 PM $ 0.00154
+0.11%
$ 1.54 million $ 29,243
Apr 13, 11 AM $ 0.00154
+0.10%
$ 1.54 million $ 31,869
Apr 13, 10 AM $ 0.00154
-0.44%
$ 1.54 million $ 31,812
Apr 13, 9 AM $ 0.00155
+0.20%
$ 1.54 million $ 31,560
Apr 13, 8 AM $ 0.00154
-0.67%
$ 1.54 million $ 37,273
Apr 13, 7 AM $ 0.00155
-0.14%
$ 1.55 million $ 33,494
Apr 13, 6 AM $ 0.00156
+0.31%
$ 1.55 million $ 28,474
Apr 13, 5 AM $ 0.00155
-0.20%
$ 1.55 million $ 33,945
Apr 13, 4 AM $ 0.00155
+0.60%
$ 1.55 million $ 34,045
Apr 13, 3 AM $ 0.00154
+2.15%
$ 1.54 million $ 32,251
Apr 13, 2 AM $ 0.00151
-2.27%
$ 1.51 million $ 30,018
Apr 13, 1 AM $ 0.00155
+1.17%
$ 1.54 million $ 37,948