RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,190
Aug 6, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,210
Aug 6, 10 PM $ 0.00123
-1.11%
$ 1.23 million $ 2,208
Aug 6, 9 PM $ 0.00124
+6.11%
$ 1.24 million $ 2,345
Aug 6, 8 PM $ 0.00117
+0.01%
$ 1.17 million $ 2,278
Aug 6, 7 PM $ 0.00117
-0.26%
$ 1.17 million $ 2,271
Aug 6, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,274
Aug 6, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,271
Aug 6, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,275
Aug 6, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,289
Aug 6, 2 PM $ 0.00117
-0.87%
$ 1.17 million $ 2,313
Aug 6, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,352
Aug 6, 12 PM $ 0.00122
+0.01%
$ 1.22 million $ 2,395
Aug 6, 11 AM $ 0.00122
+1.21%
$ 1.22 million $ 2,433
Aug 6, 10 AM $ 0.00121
-0.98%
$ 1.21 million $ 2,453
Aug 6, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,442
Aug 6, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,447
Aug 6, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,452
Aug 6, 6 AM $ 0.00122
+2.01%
$ 1.22 million $ 2,515
Aug 6, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,499
Aug 6, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,639
Aug 6, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,636
Aug 6, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 2,636
Aug 6, 1 AM $ 0.0012
-3.91%
$ 1.2 million $ 2,634
Aug 6, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,614
Aug 5, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,593
Aug 5, 10 PM $ 0.00125
+1.02%
$ 1.25 million $ 2,588
Aug 5, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,485
Aug 5, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,486
Aug 5, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,485
Aug 5, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,486
Aug 5, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,486
Aug 5, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,686
Aug 5, 3 PM $ 0.00122
-1.95%
$ 1.22 million $ 2,694
Aug 5, 2 PM $ 0.00125
-3.85%
$ 1.25 million $ 2,673
Aug 5, 1 PM $ 0.0013
+0.02%
$ 1.3 million $ 2,654
Aug 5, 12 PM $ 0.0013
-0.01%
$ 1.3 million $ 2,595
Aug 5, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,558
Aug 5, 10 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,520
Aug 5, 9 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,513
Aug 5, 8 AM $ 0.0013
+2.02%
$ 1.3 million $ 2,512
Aug 5, 7 AM $ 0.00127
+4.05%
$ 1.27 million $ 2,528
Aug 5, 6 AM $ 0.00122
-0.13%
$ 1.22 million $ 2,497
Aug 5, 5 AM $ 0.00122
+4.05%
$ 1.22 million $ 2,531
Aug 5, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,438
Aug 5, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,469
Aug 5, 2 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,478
Aug 5, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,487
Aug 5, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,505
Aug 4, 11 PM $ 0.00118
-1.90%
$ 1.17 million $ 2,519