RETARDIO Historical Data

RETARDIO Page 3
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,587
8:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,586
8:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,585
8:02 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,584
7:57 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,583
7:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,582
7:47 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,581
7:42 PM $ 0.00159
+0.00%
$ 1.59 million $ 4,580
7:37 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,576
7:32 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,575
7:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,575
7:22 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,574
7:17 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,573
7:12 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,572
7:07 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,571
7:02 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,570
6:57 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,569
6:52 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,568
6:47 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,567
6:42 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,566
6:37 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,566
6:32 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,565
6:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,564
6:22 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,543
6:20 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,521
6:17 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,520
6:12 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,520
6:11 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,519
6:07 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,517
6:02 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,516
5:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,516
5:54 PM $ 0.0016
-0.03%
$ 1.6 million $ 4,456
5:52 PM $ 0.0016
+0.00%
$ 1.6 million $ 4,458
5:51 PM $ 0.00163
+0.00%
$ 1.6 million $ 4,444
5:47 PM $ 0.00163
+0.00%
$ 1.63 million $ 4,444
5:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,431
5:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,429
5:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,292
5:29 PM $ 0.00146
+0.01%
$ 1.46 million $ 4,291
5:28 PM $ 0.00146
-0.01%
$ 1.46 million $ 4,288
5:27 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:22 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,289
5:06 PM $ 0.00152
+0.00%
$ 1.47 million $ 4,284
5:03 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,284
5:02 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,284
4:57 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,258
4:56 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,248