RETARDIO Historical Data

RETARDIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00165
+1.41%
$ 1.64 million $ 167,538
Feb 11, 5 PM $ 0.00162
-0.03%
$ 1.62 million $ 167,541
Feb 11, 4 PM $ 0.00162
+0.10%
$ 1.62 million $ 166,663
Feb 11, 3 PM $ 0.00162
-1.47%
$ 1.62 million $ 165,944
Feb 11, 2 PM $ 0.00165
-1.22%
$ 1.65 million $ 166,549
Feb 11, 1 PM $ 0.00167
-1.23%
$ 1.67 million $ 168,067
Feb 11, 12 PM $ 0.00169
-0.02%
$ 1.69 million $ 165,886
Feb 11, 11 AM $ 0.00169
+1.08%
$ 1.69 million $ 166,292
Feb 11, 10 AM $ 0.00167
-1.43%
$ 1.67 million $ 164,207
Feb 11, 9 AM $ 0.00169
+0.05%
$ 1.69 million $ 165,422
Feb 11, 8 AM $ 0.00169
-0.07%
$ 1.69 million $ 164,806
Feb 11, 7 AM $ 0.0017
-0.18%
$ 1.69 million $ 164,143
Feb 11, 6 AM $ 0.0017
+0.23%
$ 1.7 million $ 166,326
Feb 11, 5 AM $ 0.00169
-0.07%
$ 1.69 million $ 163,493
Feb 11, 4 AM $ 0.0017
-2.05%
$ 1.69 million $ 163,489
Feb 11, 3 AM $ 0.00173
-0.12%
$ 1.73 million $ 163,545
Feb 11, 2 AM $ 0.00173
+3.24%
$ 1.73 million $ 163,712
Feb 11, 1 AM $ 0.00168
-0.06%
$ 1.68 million $ 162,316
Feb 11, 12 AM $ 0.00168
+0.12%
$ 1.68 million $ 171,919
Feb 10, 11 PM $ 0.00168
-1.90%
$ 1.68 million $ 172,207
Feb 10, 10 PM $ 0.00171
+1.20%
$ 1.71 million $ 171,237
Feb 10, 9 PM $ 0.00169
+1.14%
$ 1.69 million $ 172,568
Feb 10, 8 PM $ 0.00167
-0.74%
$ 1.67 million $ 183,463
Feb 10, 7 PM $ 0.00168
-0.15%
$ 1.68 million $ 184,079
Feb 10, 6 PM $ 0.00169
-2.33%
$ 1.69 million $ 187,694
Feb 10, 5 PM $ 0.00173
+0.90%
$ 1.73 million $ 188,903
Feb 10, 4 PM $ 0.00171
+0.29%
$ 1.71 million $ 200,540
Feb 10, 3 PM $ 0.00171
+0.18%
$ 1.7 million $ 200,870
Feb 10, 2 PM $ 0.0017
+1.12%
$ 1.7 million $ 213,448
Feb 10, 1 PM $ 0.00168
-1.07%
$ 1.68 million $ 207,899
Feb 10, 12 PM $ 0.0017
+0.17%
$ 1.7 million $ 213,942
Feb 10, 11 AM $ 0.0017
-0.14%
$ 1.7 million $ 214,653
Feb 10, 10 AM $ 0.0017
+0.07%
$ 1.7 million $ 216,703
Feb 10, 9 AM $ 0.0017
-0.10%
$ 1.7 million $ 221,395
Feb 10, 8 AM $ 0.0017
+0.21%
$ 1.7 million $ 220,301
Feb 10, 7 AM $ 0.0017
-0.28%
$ 1.7 million $ 220,937
Feb 10, 6 AM $ 0.00171
-0.77%
$ 1.7 million $ 220,230
Feb 10, 5 AM $ 0.00172
-0.08%
$ 1.72 million $ 221,532
Feb 10, 4 AM $ 0.00172
+0.19%
$ 1.72 million $ 222,626
Feb 10, 3 AM $ 0.00172
-0.31%
$ 1.72 million $ 222,191
Feb 10, 2 AM $ 0.00172
-0.93%
$ 1.72 million $ 224,716
Feb 10, 1 AM $ 0.00174
-5.76%
$ 1.74 million $ 221,306
Feb 10, 12 AM $ 0.00185
-1.11%
$ 1.84 million $ 212,075
Feb 9, 11 PM $ 0.00187
-0.10%
$ 1.86 million $ 213,624
Feb 9, 10 PM $ 0.00187
-1.56%
$ 1.87 million $ 214,244
Feb 9, 9 PM $ 0.0019
+6.62%
$ 1.9 million $ 223,667
Feb 9, 8 PM $ 0.00178
-0.19%
$ 1.78 million $ 66,608
Feb 9, 7 PM $ 0.00179
-1.24%
$ 1.78 million $ 220,437
Feb 9, 6 PM $ 0.00181
+0.23%
$ 1.81 million $ 219,837
Feb 9, 5 PM $ 0.00181
+3.65%
$ 1.8 million $ 248,807