RETARDIO Historical Data

RETARDIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.00149
+0.49%
$ 1.49 million $ 26,405
Apr 1, 11 PM $ 0.00149
-0.37%
$ 1.48 million $ 28,282
Apr 1, 10 PM $ 0.00149
+0.23%
$ 1.49 million $ 28,639
Apr 1, 9 PM $ 0.00149
-2.55%
$ 1.49 million $ 27,798
Apr 1, 8 PM $ 0.00153
-1.78%
$ 1.53 million $ 18,454
Apr 1, 7 PM $ 0.00156
-0.28%
$ 1.56 million $ 21,694
Apr 1, 6 PM $ 0.00156
-0.20%
$ 1.56 million $ 22,746
Apr 1, 5 PM $ 0.00156
-1.47%
$ 1.56 million $ 18,404
Apr 1, 4 PM $ 0.00159
+1.02%
$ 1.59 million $ 18,603
Apr 1, 3 PM $ 0.00157
+0.46%
$ 1.57 million $ 17,405
Apr 1, 2 PM $ 0.00157
+0.42%
$ 1.56 million $ 18,560
Apr 1, 1 PM $ 0.00156
-0.08%
$ 1.56 million $ 18,603
Apr 1, 12 PM $ 0.00156
-0.68%
$ 1.56 million $ 18,158
Apr 1, 11 AM $ 0.00157
-0.02%
$ 1.57 million $ 19,452
Apr 1, 10 AM $ 0.00157
+0.81%
$ 1.57 million $ 19,360
Apr 1, 9 AM $ 0.00156
-0.92%
$ 1.56 million $ 19,140
Apr 1, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 18,836
Apr 1, 7 AM $ 0.00157
-0.08%
$ 1.57 million $ 18,890
Apr 1, 6 AM $ 0.00157
-0.17%
$ 1.57 million $ 19,170
Apr 1, 5 AM $ 0.00158
-1.01%
$ 1.57 million $ 17,454
Apr 1, 4 AM $ 0.00159
+0.32%
$ 1.59 million $ 17,859
Apr 1, 3 AM $ 0.00159
+0.72%
$ 1.59 million $ 17,723
Apr 1, 2 AM $ 0.00158
-0.74%
$ 1.57 million $ 17,838
Apr 1, 1 AM $ 0.00159
-0.46%
$ 1.59 million $ 16,977
Apr 1, 12 AM $ 0.00159
+0.39%
$ 1.59 million $ 17,962
Mar 31, 11 PM $ 0.00159
+2.76%
$ 1.59 million $ 17,368
Mar 31, 10 PM $ 0.00155
-0.23%
$ 1.54 million $ 15,393
Mar 31, 9 PM $ 0.00155
-0.33%
$ 1.55 million $ 15,429
Mar 31, 8 PM $ 0.00155
+0.80%
$ 1.55 million $ 15,249
Mar 31, 7 PM $ 0.00154
+1.36%
$ 1.54 million $ 15,559
Mar 31, 6 PM $ 0.00152
+0.10%
$ 1.52 million $ 14,399
Mar 31, 5 PM $ 0.00152
+0.22%
$ 1.52 million $ 14,321
Mar 31, 4 PM $ 0.00152
-0.32%
$ 1.52 million $ 15,255
Mar 31, 3 PM $ 0.00152
+1.48%
$ 1.52 million $ 14,068
Mar 31, 2 PM $ 0.0015
-0.79%
$ 1.5 million $ 17,974
Mar 31, 1 PM $ 0.00151
+0.86%
$ 1.51 million $ 18,905
Mar 31, 12 PM $ 0.0015
+1.03%
$ 1.5 million $ 18,852
Mar 31, 11 AM $ 0.00148
-0.11%
$ 1.48 million $ 17,886
Mar 31, 10 AM $ 0.00148
-0.94%
$ 1.48 million $ 17,959
Mar 31, 9 AM $ 0.0015
-1.18%
$ 1.5 million $ 18,010
Mar 31, 8 AM $ 0.00152
-0.06%
$ 1.52 million $ 17,979
Mar 31, 7 AM $ 0.00152
-0.50%
$ 1.52 million $ 18,194
Mar 31, 6 AM $ 0.00153
-0.69%
$ 1.52 million $ 18,096
Mar 31, 5 AM $ 0.00154
-0.06%
$ 1.53 million $ 18,233
Mar 31, 4 AM $ 0.00154
-0.09%
$ 1.54 million $ 19,566
Mar 31, 3 AM $ 0.00154
-0.56%
$ 1.54 million $ 20,329
Mar 31, 2 AM $ 0.00155
+0.02%
$ 1.55 million $ 20,331
Mar 31, 1 AM $ 0.00154
+1.81%
$ 1.54 million $ 21,139
Mar 31, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 20,307
Mar 30, 11 PM $ 0.00152
-0.13%
$ 1.52 million $ 20,387