RETARDIO Historical Data

RETARDIO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00202
-0.94%
$ 2.02 million $ 19,388
Jun 4, 4 PM $ 0.00204
-1.41%
$ 2.04 million $ 31,119
Jun 4, 3 PM $ 0.00207
-0.01%
$ 2.07 million $ 32,451
Jun 4, 2 PM $ 0.00207
-1.27%
$ 2.07 million $ 31,590
Jun 4, 1 PM $ 0.00209
+0.74%
$ 2.09 million $ 31,459
Jun 4, 12 PM $ 0.00208
+1.89%
$ 2.08 million $ 31,914
Jun 4, 11 AM $ 0.00204
-1.13%
$ 2.04 million $ 31,079
Jun 4, 10 AM $ 0.00206
+0.75%
$ 2.06 million $ 29,901
Jun 4, 9 AM $ 0.00205
-2.21%
$ 2.05 million $ 30,236
Jun 4, 8 AM $ 0.00209
-0.83%
$ 2.09 million $ 29,926
Jun 4, 7 AM $ 0.00211
-1.87%
$ 2.11 million $ 29,974
Jun 4, 6 AM $ 0.00215
+0.94%
$ 2.15 million $ 30,170
Jun 4, 5 AM $ 0.00213
-1.13%
$ 2.13 million $ 29,843
Jun 4, 4 AM $ 0.00216
-0.52%
$ 2.15 million $ 30,268
Jun 4, 3 AM $ 0.00217
+2.03%
$ 2.17 million $ 29,087
Jun 4, 2 AM $ 0.00212
-0.89%
$ 2.12 million $ 27,747
Jun 4, 1 AM $ 0.00214
-1.79%
$ 2.14 million $ 26,343
Jun 4, 12 AM $ 0.00218
-0.92%
$ 2.18 million $ 26,648
Jun 3, 11 PM $ 0.0022
-0.87%
$ 2.2 million $ 27,999
Jun 3, 10 PM $ 0.00222
+0.07%
$ 2.22 million $ 29,463
Jun 3, 9 PM $ 0.00222
+3.54%
$ 2.22 million $ 32,074
Jun 3, 8 PM $ 0.00214
-0.66%
$ 2.14 million $ 31,604
Jun 3, 7 PM $ 0.00216
-0.96%
$ 2.16 million $ 35,712
Jun 3, 6 PM $ 0.00218
-1.30%
$ 2.18 million $ 36,574
Jun 3, 5 PM $ 0.00221
+3.50%
$ 2.21 million $ 37,672
Jun 3, 4 PM $ 0.00213
-7.81%
$ 2.13 million $ 27,588
Jun 3, 3 PM $ 0.00231
-1.01%
$ 2.31 million $ 28,490
Jun 3, 2 PM $ 0.00234
-0.48%
$ 2.34 million $ 45,908
Jun 3, 1 PM $ 0.00235
-0.07%
$ 2.35 million $ 48,700
Jun 3, 12 PM $ 0.00235
-0.25%
$ 2.35 million $ 50,394
Jun 3, 11 AM $ 0.00236
-0.15%
$ 2.35 million $ 50,864
Jun 3, 10 AM $ 0.00236
-0.50%
$ 2.36 million $ 52,271
Jun 3, 9 AM $ 0.00237
+0.30%
$ 2.37 million $ 50,518
Jun 3, 8 AM $ 0.00236
-0.49%
$ 2.36 million $ 51,443
Jun 3, 7 AM $ 0.00238
+0.35%
$ 2.37 million $ 68,286
Jun 3, 6 AM $ 0.00237
+1.17%
$ 2.37 million $ 68,689
Jun 3, 5 AM $ 0.00234
-0.14%
$ 2.34 million $ 86,631
Jun 3, 4 AM $ 0.00234
+1.22%
$ 2.34 million $ 91,218
Jun 3, 3 AM $ 0.00231
-2.15%
$ 2.31 million $ 91,070
Jun 3, 2 AM $ 0.00237
+0.01%
$ 2.36 million $ 92,222
Jun 3, 1 AM $ 0.00237
-0.56%
$ 2.36 million $ 94,340
Jun 3, 12 AM $ 0.00238
+1.15%
$ 2.38 million $ 96,537
Jun 2, 11 PM $ 0.00235
-2.03%
$ 2.35 million $ 97,013
Jun 2, 10 PM $ 0.0024
-1.85%
$ 2.4 million $ 95,059
Jun 2, 9 PM $ 0.00245
+2.45%
$ 2.44 million $ 96,553
Jun 2, 8 PM $ 0.00239
+5.86%
$ 2.39 million $ 99,029
Jun 2, 7 PM $ 0.00226
-0.09%
$ 2.25 million $ 93,205
Jun 2, 6 PM $ 0.00226
-0.56%
$ 2.26 million $ 96,706
Jun 2, 5 PM $ 0.00227
-0.34%
$ 2.27 million $ 97,520
Jun 2, 4 PM $ 0.00228
+2.39%
$ 2.28 million $ 96,232