RETARDIO Historical Data

RETARDIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00181
+0.23%
$ 1.81 million $ 219,837
Feb 9, 5 PM $ 0.00181
+3.65%
$ 1.8 million $ 248,807
Feb 9, 4 PM $ 0.00167
+1.55%
$ 1.67 million $ 233,611
Feb 9, 3 PM $ 0.00164
+6.59%
$ 1.64 million $ 231,406
Feb 9, 2 PM $ 0.00154
-0.93%
$ 1.54 million $ 223,176
Feb 9, 1 PM $ 0.00156
-0.11%
$ 1.55 million $ 219,976
Feb 9, 12 PM $ 0.00156
+2.45%
$ 1.56 million $ 222,392
Feb 9, 11 AM $ 0.00152
-1.15%
$ 1.52 million $ 226,291
Feb 9, 10 AM $ 0.00154
-4.39%
$ 1.54 million $ 225,140
Feb 9, 9 AM $ 0.00161
-1.16%
$ 1.61 million $ 222,571
Feb 9, 8 AM $ 0.00163
-0.99%
$ 1.63 million $ 223,948
Feb 9, 7 AM $ 0.00164
-0.85%
$ 1.64 million $ 239,890
Feb 9, 6 AM $ 0.00166
-2.14%
$ 1.66 million $ 247,012
Feb 9, 5 AM $ 0.00169
-0.11%
$ 1.69 million $ 250,862
Feb 9, 4 AM $ 0.0017
-0.10%
$ 1.69 million $ 252,833
Feb 9, 3 AM $ 0.0017
-0.14%
$ 1.7 million $ 254,536
Feb 9, 2 AM $ 0.0017
+1.71%
$ 1.7 million $ 277,102
Feb 9, 1 AM $ 0.00167
-1.48%
$ 1.67 million $ 277,118
Feb 9, 12 AM $ 0.0017
-1.33%
$ 1.7 million $ 296,317
Feb 8, 11 PM $ 0.00172
-0.34%
$ 1.72 million $ 302,301
Feb 8, 10 PM $ 0.00173
+0.96%
$ 1.72 million $ 302,775
Feb 8, 9 PM $ 0.00171
-7.63%
$ 1.71 million $ 290,752
Feb 8, 8 PM $ 0.00185
-2.68%
$ 1.85 million $ 294,063
Feb 8, 7 PM $ 0.0019
-2.04%
$ 1.9 million $ 293,681
Feb 8, 6 PM $ 0.00194
+21.44%
$ 1.94 million $ 303,686
Feb 8, 5 PM $ 0.0016
+0.50%
$ 1.6 million $ 389,928
Feb 8, 4 PM $ 0.00159
-2.60%
$ 1.59 million $ 406,026
Feb 8, 3 PM $ 0.00164
-0.43%
$ 1.63 million $ 402,155
Feb 8, 2 PM $ 0.00164
+1.80%
$ 1.64 million $ 402,072
Feb 8, 1 PM $ 0.00161
-2.79%
$ 1.61 million $ 400,818
Feb 8, 12 PM $ 0.00166
+4.02%
$ 1.66 million $ 397,249
Feb 8, 11 AM $ 0.0016
+3.03%
$ 1.59 million $ 400,702
Feb 8, 10 AM $ 0.00155
+0.54%
$ 1.55 million $ 396,481
Feb 8, 9 AM $ 0.00154
-1.35%
$ 1.54 million $ 398,033
Feb 8, 8 AM $ 0.00156
+2.77%
$ 1.56 million $ 400,503
Feb 8, 7 AM $ 0.00152
-8.48%
$ 1.52 million $ 232,491
Feb 8, 6 AM $ 0.00166
-3.01%
$ 1.66 million $ 377,413
Feb 8, 5 AM $ 0.00171
-0.23%
$ 1.71 million $ 366,317
Feb 8, 4 AM $ 0.00172
-0.61%
$ 1.71 million $ 363,542
Feb 8, 3 AM $ 0.00173
-0.83%
$ 1.72 million $ 371,272
Feb 8, 2 AM $ 0.00192
+3.00%
$ 1.92 million $ 347,572
Feb 8, 1 AM $ 0.00188
+1.82%
$ 1.88 million $ 335,111
Feb 8, 12 AM $ 0.00184
+8.74%
$ 1.84 million $ 329,854
Feb 7, 11 PM $ 0.00169
-1.39%
$ 1.69 million $ 318,448
Feb 7, 10 PM $ 0.00172
+0.32%
$ 1.72 million $ 330,677
Feb 7, 9 PM $ 0.00171
-0.97%
$ 1.71 million $ 340,040
Feb 7, 8 PM $ 0.00172
+1.90%
$ 1.72 million $ 348,410
Feb 7, 7 PM $ 0.00169
-6.96%
$ 1.69 million $ 347,885
Feb 7, 6 PM $ 0.00182
+12.95%
$ 1.82 million $ 327,668
Feb 7, 5 PM $ 0.00134
+4.45%
$ 1.34 million $ 227,827