RETARDIO Historical Data

RETARDIO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00152
+0.07%
$ 1.52 million $ 20,307
Mar 30, 11 PM $ 0.00152
-0.13%
$ 1.52 million $ 20,387
Mar 30, 10 PM $ 0.00152
-0.99%
$ 1.52 million $ 20,593
Mar 30, 9 PM $ 0.00153
+0.36%
$ 1.53 million $ 20,795
Mar 30, 8 PM $ 0.00153
+0.69%
$ 1.53 million $ 23,637
Mar 30, 7 PM $ 0.00152
-0.56%
$ 1.52 million $ 23,420
Mar 30, 6 PM $ 0.00153
-0.64%
$ 1.52 million $ 23,472
Mar 30, 5 PM $ 0.00154
-1.03%
$ 1.53 million $ 23,596
Mar 30, 4 PM $ 0.00155
-1.88%
$ 1.55 million $ 23,150
Mar 30, 3 PM $ 0.00158
+0.88%
$ 1.58 million $ 21,074
Mar 30, 2 PM $ 0.00157
-2.38%
$ 1.56 million $ 22,123
Mar 30, 1 PM $ 0.0016
-0.61%
$ 1.6 million $ 19,332
Mar 30, 12 PM $ 0.00161
-0.38%
$ 1.61 million $ 19,580
Mar 30, 11 AM $ 0.00162
+0.94%
$ 1.62 million $ 20,106
Mar 30, 10 AM $ 0.0016
-0.72%
$ 1.6 million $ 26,940
Mar 30, 9 AM $ 0.00161
-0.51%
$ 1.61 million $ 23,811
Mar 30, 8 AM $ 0.00162
+0.31%
$ 1.62 million $ 23,906
Mar 30, 7 AM $ 0.00162
+0.94%
$ 1.62 million $ 24,315
Mar 30, 6 AM $ 0.0016
+0.48%
$ 1.6 million $ 27,914
Mar 30, 5 AM $ 0.00159
+1.60%
$ 1.59 million $ 29,021
Mar 30, 4 AM $ 0.00157
+0.93%
$ 1.57 million $ 28,485
Mar 30, 3 AM $ 0.00156
-0.21%
$ 1.56 million $ 30,308
Mar 30, 2 AM $ 0.00156
+1.83%
$ 1.56 million $ 30,973
Mar 30, 1 AM $ 0.00154
+0.92%
$ 1.53 million $ 30,022
Mar 30, 12 AM $ 0.00152
+0.57%
$ 1.52 million $ 29,945
Mar 29, 11 PM $ 0.00151
+1.18%
$ 1.51 million $ 30,908
Mar 29, 10 PM $ 0.0015
-2.10%
$ 1.49 million $ 30,571
Mar 29, 9 PM $ 0.00153
+0.43%
$ 1.53 million $ 31,332
Mar 29, 8 PM $ 0.00152
+0.21%
$ 1.52 million $ 29,176
Mar 29, 7 PM $ 0.00152
-0.32%
$ 1.52 million $ 29,626
Mar 29, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 31,116
Mar 29, 5 PM $ 0.00152
-0.40%
$ 1.52 million $ 59,734
Mar 29, 4 PM $ 0.00153
-0.04%
$ 1.53 million $ 59,181
Mar 29, 3 PM $ 0.00153
-0.98%
$ 1.53 million $ 56,922
Mar 29, 2 PM $ 0.00154
-0.07%
$ 1.54 million $ 56,531
Mar 29, 1 PM $ 0.00154
-0.91%
$ 1.54 million $ 56,461
Mar 29, 12 PM $ 0.00156
+0.17%
$ 1.55 million $ 56,960
Mar 29, 11 AM $ 0.00155
+4.93%
$ 1.55 million $ 57,089
Mar 29, 10 AM $ 0.00148
-0.71%
$ 1.48 million $ 50,561
Mar 29, 9 AM $ 0.00149
-0.76%
$ 1.49 million $ 49,960
Mar 29, 8 AM $ 0.0015
-0.17%
$ 1.5 million $ 50,391
Mar 29, 7 AM $ 0.0015
-0.45%
$ 1.5 million $ 49,803
Mar 29, 6 AM $ 0.00151
-1.25%
$ 1.51 million $ 49,284
Mar 29, 5 AM $ 0.00153
-1.22%
$ 1.53 million $ 48,242
Mar 29, 4 AM $ 0.00155
+0.48%
$ 1.55 million $ 48,152
Mar 29, 3 AM $ 0.00154
+1.32%
$ 1.54 million $ 46,318
Mar 29, 2 AM $ 0.00152
+0.26%
$ 1.52 million $ 45,666
Mar 29, 1 AM $ 0.00152
+0.07%
$ 1.52 million $ 45,449
Mar 29, 12 AM $ 0.00152
+1.03%
$ 1.51 million $ 45,191
Mar 28, 11 PM $ 0.0015
-0.86%
$ 1.5 million $ 44,465