RETARDIO Historical Data

RETARDIO Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00268
+0.06%
$ 2.68 million $ 14,688
May 31, 2 PM $ 0.00268
-0.92%
$ 2.68 million $ 14,790
May 31, 1 PM $ 0.0027
-0.02%
$ 2.7 million $ 17,984
May 31, 12 PM $ 0.00271
+0.05%
$ 2.7 million $ 18,012
May 31, 11 AM $ 0.0027
+0.21%
$ 2.7 million $ 19,735
May 31, 10 AM $ 0.0027
-0.14%
$ 2.7 million $ 19,958
May 31, 9 AM $ 0.0027
+0.81%
$ 2.7 million $ 20,387
May 31, 8 AM $ 0.00268
-0.40%
$ 2.68 million $ 21,991
May 31, 7 AM $ 0.00269
+0.10%
$ 2.69 million $ 21,978
May 31, 6 AM $ 0.00269
-0.26%
$ 2.69 million $ 22,485
May 31, 5 AM $ 0.0027
-0.41%
$ 2.69 million $ 22,862
May 31, 4 AM $ 0.00271
-0.20%
$ 2.7 million $ 22,827
May 31, 3 AM $ 0.00271
+0.38%
$ 2.71 million $ 22,022
May 31, 2 AM $ 0.0027
+1.58%
$ 2.7 million $ 20,550
May 31, 1 AM $ 0.00266
+1.95%
$ 2.66 million $ 18,839
May 31, 12 AM $ 0.00261
+1.18%
$ 2.61 million $ 16,811
May 30, 11 PM $ 0.00258
+0.74%
$ 2.58 million $ 15,214
May 30, 10 PM $ 0.00256
-0.53%
$ 2.56 million $ 14,454
May 30, 9 PM $ 0.00257
-0.14%
$ 2.57 million $ 14,960
May 30, 8 PM $ 0.00258
+0.37%
$ 2.57 million $ 16,000
May 30, 7 PM $ 0.00257
-0.28%
$ 2.57 million $ 16,183
May 30, 6 PM $ 0.00257
+0.08%
$ 2.57 million $ 17,789
May 30, 5 PM $ 0.00257
-0.24%
$ 2.57 million $ 18,127
May 30, 4 PM $ 0.00258
+0.26%
$ 2.58 million $ 19,099
May 30, 3 PM $ 0.00257
-0.11%
$ 2.57 million $ 20,532
May 30, 2 PM $ 0.00257
+2.44%
$ 2.57 million $ 21,077
May 30, 1 PM $ 0.00251
+0.17%
$ 2.51 million $ 19,481
May 30, 12 PM $ 0.00251
-0.66%
$ 2.51 million $ 20,459
May 30, 11 AM $ 0.00253
-0.79%
$ 2.52 million $ 24,580
May 30, 10 AM $ 0.00255
-0.69%
$ 2.54 million $ 23,700
May 30, 9 AM $ 0.00257
-0.72%
$ 2.56 million $ 23,270
May 30, 8 AM $ 0.00258
-2.34%
$ 2.58 million $ 21,721
May 30, 7 AM $ 0.00265
+1.24%
$ 2.64 million $ 22,881
May 30, 6 AM $ 0.00261
+0.16%
$ 2.61 million $ 26,986
May 30, 5 AM $ 0.00261
+0.33%
$ 2.61 million $ 27,027
May 30, 4 AM $ 0.0026
-0.99%
$ 2.6 million $ 29,384
May 30, 3 AM $ 0.00263
+0.22%
$ 2.62 million $ 33,390
May 30, 2 AM $ 0.00262
-0.10%
$ 2.62 million $ 36,416
May 30, 1 AM $ 0.00262
+0.90%
$ 2.62 million $ 45,210
May 30, 12 AM $ 0.0026
+0.36%
$ 2.6 million $ 44,425
May 29, 11 PM $ 0.00259
-0.45%
$ 2.59 million $ 47,022
May 29, 10 PM $ 0.0026
+0.24%
$ 2.6 million $ 47,040
May 29, 9 PM $ 0.0026
+0.91%
$ 2.59 million $ 46,479
May 29, 8 PM $ 0.00257
-0.26%
$ 2.57 million $ 45,006
May 29, 7 PM $ 0.00258
-0.84%
$ 2.58 million $ 46,801
May 29, 6 PM $ 0.0026
-1.14%
$ 2.6 million $ 46,024
May 29, 5 PM $ 0.00263
+0.31%
$ 2.63 million $ 46,651
May 29, 4 PM $ 0.00262
+2.02%
$ 2.62 million $ 45,757
May 29, 3 PM $ 0.00257
+2.64%
$ 2.57 million $ 44,392
May 29, 2 PM $ 0.0025
-0.60%
$ 2.5 million $ 42,989