RETARDIO Historical Data

RETARDIO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0015
-0.86%
$ 1.5 million $ 44,465
Mar 28, 10 PM $ 0.00151
+0.02%
$ 1.51 million $ 45,288
Mar 28, 9 PM $ 0.00151
+0.38%
$ 1.51 million $ 44,734
Mar 28, 8 PM $ 0.00151
-0.12%
$ 1.51 million $ 44,204
Mar 28, 7 PM $ 0.00151
+0.09%
$ 1.51 million $ 44,143
Mar 28, 6 PM $ 0.00151
-10.11%
$ 1.51 million $ 9,029
Mar 28, 5 PM $ 0.00168
-0.34%
$ 1.67 million $ 13,382
Mar 28, 4 PM $ 0.00168
-0.06%
$ 1.68 million $ 15,240
Mar 28, 3 PM $ 0.00168
+1.12%
$ 1.68 million $ 16,118
Mar 28, 2 PM $ 0.00167
+0.16%
$ 1.66 million $ 15,920
Mar 28, 1 PM $ 0.00166
+0.07%
$ 1.66 million $ 18,337
Mar 28, 12 PM $ 0.00166
-0.79%
$ 1.66 million $ 18,062
Mar 28, 11 AM $ 0.00168
+0.69%
$ 1.67 million $ 19,680
Mar 28, 10 AM $ 0.00166
-0.62%
$ 1.66 million $ 20,906
Mar 28, 9 AM $ 0.00167
-0.11%
$ 1.67 million $ 21,073
Mar 28, 8 AM $ 0.00168
+0.08%
$ 1.67 million $ 22,327
Mar 28, 7 AM $ 0.00167
+0.93%
$ 1.67 million $ 22,318
Mar 28, 6 AM $ 0.00166
-0.10%
$ 1.66 million $ 22,215
Mar 28, 5 AM $ 0.00166
+0.30%
$ 1.66 million $ 21,996
Mar 28, 4 AM $ 0.00166
-1.04%
$ 1.65 million $ 24,497
Mar 28, 3 AM $ 0.00167
+0.55%
$ 1.67 million $ 23,750
Mar 28, 2 AM $ 0.00166
-0.10%
$ 1.66 million $ 23,549
Mar 28, 1 AM $ 0.00167
-0.47%
$ 1.66 million $ 23,610
Mar 28, 12 AM $ 0.00167
+0.29%
$ 1.67 million $ 23,237
Mar 27, 11 PM $ 0.00167
+0.17%
$ 1.67 million $ 24,092
Mar 27, 10 PM $ 0.00167
-0.75%
$ 1.67 million $ 23,886
Mar 27, 9 PM $ 0.00168
+0.57%
$ 1.68 million $ 24,776
Mar 27, 8 PM $ 0.00167
-0.19%
$ 1.67 million $ 26,563
Mar 27, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 25,999
Mar 27, 6 PM $ 0.00167
-0.73%
$ 1.67 million $ 26,190
Mar 27, 5 PM $ 0.00169
+0.68%
$ 1.68 million $ 26,892
Mar 27, 4 PM $ 0.00167
-0.92%
$ 1.67 million $ 26,401
Mar 27, 3 PM $ 0.00169
+1.09%
$ 1.69 million $ 24,036
Mar 27, 2 PM $ 0.00167
+0.34%
$ 1.67 million $ 23,653
Mar 27, 1 PM $ 0.00167
-2.65%
$ 1.66 million $ 23,263
Mar 27, 12 PM $ 0.00171
+1.62%
$ 1.71 million $ 20,857
Mar 27, 11 AM $ 0.00168
+0.29%
$ 1.68 million $ 19,327
Mar 27, 10 AM $ 0.00168
-0.38%
$ 1.68 million $ 18,930
Mar 27, 9 AM $ 0.00169
-0.28%
$ 1.68 million $ 18,727
Mar 27, 8 AM $ 0.00169
-0.75%
$ 1.69 million $ 17,877
Mar 27, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 17,405
Mar 27, 6 AM $ 0.0017
+0.53%
$ 1.7 million $ 17,830
Mar 27, 5 AM $ 0.00169
+1.35%
$ 1.69 million $ 17,882
Mar 27, 4 AM $ 0.00167
-1.19%
$ 1.67 million $ 15,391
Mar 27, 3 AM $ 0.00169
-0.15%
$ 1.69 million $ 15,705
Mar 27, 2 AM $ 0.00169
+0.01%
$ 1.69 million $ 16,318
Mar 27, 1 AM $ 0.00169
+0.27%
$ 1.69 million $ 16,328
Mar 27, 12 AM $ 0.00169
-1.27%
$ 1.68 million $ 16,354
Mar 26, 11 PM $ 0.00171
-0.08%
$ 1.71 million $ 17,230
Mar 26, 10 PM $ 0.00171
-1.18%
$ 1.71 million $ 19,187