RETARDIO Historical Data

RETARDIO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00171
-1.18%
$ 1.71 million $ 19,187
Mar 26, 9 PM $ 0.00173
+0.82%
$ 1.73 million $ 19,461
Mar 26, 8 PM $ 0.00171
+2.17%
$ 1.71 million $ 18,144
Mar 26, 7 PM $ 0.00168
-0.63%
$ 1.67 million $ 19,990
Mar 26, 6 PM $ 0.00169
-2.00%
$ 1.69 million $ 20,762
Mar 26, 5 PM $ 0.00172
+0.44%
$ 1.72 million $ 21,161
Mar 26, 4 PM $ 0.00171
-0.12%
$ 1.71 million $ 23,349
Mar 26, 3 PM $ 0.00171
-0.28%
$ 1.71 million $ 23,576
Mar 26, 2 PM $ 0.00172
-0.28%
$ 1.72 million $ 23,681
Mar 26, 1 PM $ 0.00172
+0.64%
$ 1.72 million $ 24,069
Mar 26, 12 PM $ 0.00171
-0.61%
$ 1.71 million $ 26,097
Mar 26, 11 AM $ 0.00172
-0.46%
$ 1.72 million $ 28,661
Mar 26, 10 AM $ 0.00173
-0.56%
$ 1.73 million $ 29,396
Mar 26, 9 AM $ 0.00174
-0.60%
$ 1.74 million $ 29,426
Mar 26, 8 AM $ 0.00175
+0.09%
$ 1.75 million $ 29,554
Mar 26, 7 AM $ 0.00175
-0.68%
$ 1.75 million $ 29,792
Mar 26, 6 AM $ 0.00176
-0.75%
$ 1.76 million $ 29,691
Mar 26, 5 AM $ 0.00178
-0.38%
$ 1.77 million $ 27,785
Mar 26, 4 AM $ 0.00178
-0.16%
$ 1.78 million $ 28,816
Mar 26, 3 AM $ 0.00179
+0.27%
$ 1.78 million $ 29,179
Mar 26, 2 AM $ 0.00178
-1.14%
$ 1.78 million $ 30,470
Mar 26, 1 AM $ 0.0018
+0.09%
$ 1.8 million $ 31,133
Mar 26, 12 AM $ 0.0018
+1.73%
$ 1.8 million $ 32,616
Mar 25, 11 PM $ 0.00177
+0.38%
$ 1.77 million $ 30,492
Mar 25, 10 PM $ 0.00176
-2.10%
$ 1.76 million $ 30,113
Mar 25, 9 PM $ 0.0018
-0.55%
$ 1.8 million $ 29,805
Mar 25, 8 PM $ 0.00181
-2.04%
$ 1.81 million $ 26,842
Mar 25, 7 PM $ 0.00185
+0.34%
$ 1.85 million $ 26,435
Mar 25, 6 PM $ 0.00184
-0.15%
$ 1.84 million $ 27,553
Mar 25, 5 PM $ 0.00184
-1.74%
$ 1.84 million $ 28,405
Mar 25, 4 PM $ 0.00188
+0.60%
$ 1.87 million $ 25,921
Mar 25, 3 PM $ 0.00186
-0.56%
$ 1.86 million $ 23,890
Mar 25, 2 PM $ 0.00187
-0.91%
$ 1.87 million $ 23,578
Mar 25, 1 PM $ 0.00189
+2.35%
$ 1.89 million $ 23,606
Mar 25, 12 PM $ 0.00185
-0.19%
$ 1.85 million $ 21,631
Mar 25, 11 AM $ 0.00185
-0.58%
$ 1.85 million $ 21,755
Mar 25, 10 AM $ 0.00186
+0.18%
$ 1.86 million $ 20,198
Mar 25, 9 AM $ 0.00186
-0.05%
$ 1.86 million $ 21,232
Mar 25, 8 AM $ 0.00186
+0.07%
$ 1.86 million $ 21,089
Mar 25, 7 AM $ 0.00186
-0.68%
$ 1.86 million $ 21,537
Mar 25, 6 AM $ 0.00187
-0.08%
$ 1.87 million $ 21,315
Mar 25, 5 AM $ 0.00187
+1.25%
$ 1.87 million $ 21,292
Mar 25, 4 AM $ 0.00185
+0.17%
$ 1.85 million $ 19,787
Mar 25, 3 AM $ 0.00185
+0.33%
$ 1.85 million $ 19,126
Mar 25, 2 AM $ 0.00184
+0.65%
$ 1.84 million $ 17,546
Mar 25, 1 AM $ 0.00183
+0.73%
$ 1.83 million $ 17,024
Mar 25, 12 AM $ 0.00181
+0.53%
$ 1.81 million $ 15,683
Mar 24, 11 PM $ 0.0018
+0.72%
$ 1.8 million $ 15,542
Mar 24, 10 PM $ 0.00179
-0.03%
$ 1.79 million $ 15,503
Mar 24, 9 PM $ 0.00179
+0.28%
$ 1.79 million $ 15,491