RETARDIO Historical Data

RETARDIO Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00288
-2.17%
$ 2.87 million $ 32,362
May 27, 12 PM $ 0.00294
+0.54%
$ 2.94 million $ 33,607
May 27, 11 AM $ 0.00292
-0.72%
$ 2.92 million $ 35,460
May 27, 10 AM $ 0.00294
-0.02%
$ 2.94 million $ 37,161
May 27, 9 AM $ 0.00294
-0.77%
$ 2.94 million $ 36,206
May 27, 8 AM $ 0.00297
+1.74%
$ 2.97 million $ 36,673
May 27, 7 AM $ 0.00291
+0.47%
$ 2.91 million $ 41,741
May 27, 6 AM $ 0.0029
-0.13%
$ 2.9 million $ 87,593
May 27, 5 AM $ 0.0029
+0.31%
$ 2.9 million $ 88,693
May 27, 4 AM $ 0.00289
-0.59%
$ 2.89 million $ 87,532
May 27, 3 AM $ 0.00291
+0.12%
$ 2.91 million $ 88,741
May 27, 2 AM $ 0.00291
-0.58%
$ 2.91 million $ 95,465
May 27, 1 AM $ 0.00292
+0.60%
$ 2.92 million $ 97,649
May 27, 12 AM $ 0.00291
-0.78%
$ 2.9 million $ 97,234
May 26, 11 PM $ 0.00293
+0.48%
$ 2.93 million $ 98,075
May 26, 10 PM $ 0.00292
-0.19%
$ 2.91 million $ 89,186
May 26, 9 PM $ 0.00292
-0.98%
$ 2.92 million $ 97,461
May 26, 8 PM $ 0.00295
-0.34%
$ 2.95 million $ 100,313
May 26, 7 PM $ 0.00296
+0.74%
$ 2.96 million $ 105,405
May 26, 6 PM $ 0.00294
+0.94%
$ 2.94 million $ 117,729
May 26, 5 PM $ 0.00291
-0.95%
$ 2.91 million $ 116,292
May 26, 4 PM $ 0.00294
+1.90%
$ 2.94 million $ 124,267
May 26, 3 PM $ 0.00288
-0.45%
$ 2.88 million $ 120,578
May 26, 2 PM $ 0.0029
-1.05%
$ 2.89 million $ 117,248
May 26, 1 PM $ 0.00293
-0.24%
$ 2.93 million $ 115,586
May 26, 12 PM $ 0.00293
-0.53%
$ 2.93 million $ 113,691
May 26, 11 AM $ 0.00295
+0.36%
$ 2.95 million $ 113,403
May 26, 10 AM $ 0.00294
+3.30%
$ 2.94 million $ 113,919
May 26, 9 AM $ 0.00285
+0.39%
$ 2.84 million $ 111,793
May 26, 8 AM $ 0.00283
-2.13%
$ 2.83 million $ 112,015
May 26, 7 AM $ 0.0029
-2.90%
$ 2.89 million $ 107,645
May 26, 6 AM $ 0.00298
-7.97%
$ 2.98 million $ 48,887
May 26, 5 AM $ 0.00324
-0.35%
$ 3.24 million $ 60,527
May 26, 4 AM $ 0.00325
+0.76%
$ 3.25 million $ 50,783
May 26, 3 AM $ 0.00323
+0.04%
$ 3.22 million $ 59,438
May 26, 2 AM $ 0.00323
-0.41%
$ 3.22 million $ 46,633
May 26, 1 AM $ 0.00324
-0.11%
$ 3.24 million $ 49,830
May 26, 12 AM $ 0.00324
-0.49%
$ 3.24 million $ 49,576
May 25, 11 PM $ 0.00326
+0.96%
$ 3.26 million $ 49,363
May 25, 10 PM $ 0.00323
-1.03%
$ 3.22 million $ 50,947
May 25, 9 PM $ 0.00327
-7.50%
$ 3.27 million $ 44,089
May 25, 8 PM $ 0.00353
+1.27%
$ 3.53 million $ 36,179
May 25, 7 PM $ 0.00349
+2.03%
$ 3.49 million $ 32,391
May 25, 6 PM $ 0.00342
+0.14%
$ 3.42 million $ 29,171
May 25, 5 PM $ 0.00337
+2.92%
$ 3.37 million $ 31,644
May 25, 4 PM $ 0.00327
+0.82%
$ 3.27 million $ 27,454
May 25, 3 PM $ 0.00325
+0.25%
$ 3.24 million $ 28,651
May 25, 2 PM $ 0.00324
+0.60%
$ 3.24 million $ 28,611
May 25, 1 PM $ 0.00322
-0.09%
$ 3.22 million $ 28,448
May 25, 12 PM $ 0.00322
+0.89%
$ 3.22 million $ 29,011