RETARDIO Historical Data

RETARDIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0017
+0.34%
$ 1.7 million $ 16,902
Mar 22, 7 PM $ 0.00169
-0.53%
$ 1.69 million $ 16,954
Mar 22, 6 PM $ 0.0017
-0.40%
$ 1.7 million $ 17,764
Mar 22, 5 PM $ 0.00171
+0.40%
$ 1.71 million $ 17,785
Mar 22, 4 PM $ 0.0017
-0.47%
$ 1.7 million $ 17,582
Mar 22, 3 PM $ 0.00171
+0.07%
$ 1.71 million $ 18,958
Mar 22, 2 PM $ 0.00171
+0.33%
$ 1.71 million $ 18,879
Mar 22, 1 PM $ 0.0017
-0.28%
$ 1.7 million $ 18,347
Mar 22, 12 PM $ 0.0017
-0.23%
$ 1.7 million $ 17,800
Mar 22, 11 AM $ 0.00171
-0.52%
$ 1.71 million $ 17,828
Mar 22, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 17,690
Mar 22, 9 AM $ 0.00172
+0.08%
$ 1.72 million $ 17,738
Mar 22, 8 AM $ 0.00172
-0.87%
$ 1.72 million $ 18,762
Mar 22, 7 AM $ 0.00173
-0.38%
$ 1.73 million $ 19,050
Mar 22, 6 AM $ 0.00174
-0.21%
$ 1.74 million $ 19,398
Mar 22, 5 AM $ 0.00174
-0.64%
$ 1.74 million $ 19,880
Mar 22, 4 AM $ 0.00175
+0.33%
$ 1.75 million $ 19,906
Mar 22, 3 AM $ 0.00175
+0.80%
$ 1.75 million $ 19,718
Mar 22, 2 AM $ 0.00173
+2.66%
$ 1.73 million $ 19,724
Mar 22, 1 AM $ 0.00169
-0.43%
$ 1.69 million $ 17,668
Mar 22, 12 AM $ 0.00169
-1.05%
$ 1.69 million $ 18,056
Mar 21, 11 PM $ 0.00172
-1.99%
$ 1.72 million $ 15,863
Mar 21, 10 PM $ 0.00176
-0.10%
$ 1.75 million $ 16,049
Mar 21, 9 PM $ 0.00176
-0.17%
$ 1.76 million $ 16,450
Mar 21, 8 PM $ 0.00176
+0.44%
$ 1.76 million $ 16,767
Mar 21, 7 PM $ 0.00175
-0.46%
$ 1.75 million $ 17,582
Mar 21, 6 PM $ 0.00176
+0.06%
$ 1.76 million $ 17,993
Mar 21, 5 PM $ 0.00176
+0.01%
$ 1.76 million $ 21,669
Mar 21, 4 PM $ 0.00176
+1.07%
$ 1.76 million $ 22,132
Mar 21, 3 PM $ 0.00174
+0.08%
$ 1.74 million $ 21,082
Mar 21, 2 PM $ 0.00174
+0.22%
$ 1.74 million $ 24,489
Mar 21, 1 PM $ 0.00173
-0.40%
$ 1.73 million $ 25,750
Mar 21, 12 PM $ 0.00174
+0.17%
$ 1.74 million $ 25,704
Mar 21, 11 AM $ 0.00174
-0.38%
$ 1.74 million $ 25,673
Mar 21, 10 AM $ 0.00174
-0.57%
$ 1.74 million $ 25,156
Mar 21, 9 AM $ 0.00175
+1.33%
$ 1.75 million $ 25,161
Mar 21, 8 AM $ 0.00173
-0.35%
$ 1.73 million $ 24,005
Mar 21, 7 AM $ 0.00174
-0.31%
$ 1.74 million $ 24,151
Mar 21, 6 AM $ 0.00174
-0.42%
$ 1.74 million $ 23,531
Mar 21, 5 AM $ 0.00175
+0.19%
$ 1.75 million $ 23,396
Mar 21, 4 AM $ 0.00175
-0.08%
$ 1.75 million $ 23,366
Mar 21, 3 AM $ 0.00175
+0.10%
$ 1.75 million $ 24,175
Mar 21, 2 AM $ 0.00175
+0.08%
$ 1.75 million $ 29,998
Mar 21, 1 AM $ 0.00175
-0.08%
$ 1.74 million $ 37,422
Mar 21, 12 AM $ 0.00175
+0.57%
$ 1.75 million $ 42,434
Mar 20, 11 PM $ 0.00173
-0.17%
$ 1.73 million $ 48,307
Mar 20, 10 PM $ 0.00174
-0.70%
$ 1.74 million $ 53,986
Mar 20, 9 PM $ 0.00175
+1.08%
$ 1.75 million $ 59,180
Mar 20, 8 PM $ 0.00173
+0.39%
$ 1.73 million $ 65,626
Mar 20, 7 PM $ 0.00172
+1.08%
$ 1.72 million $ 70,340