Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $0.00259
-6.54%
$2.59 million $18,956
May 15, 2026 $0.00277
-9.13%
$2.77 million $28,198
May 14, 2026 $0.00306
+2.34%
$3.05 million $42,112
May 13, 2026 $0.00299
-9.67%
$2.98 million $141,191
May 12, 2026 $0.00331
+1.28%
$3.3 million $121,531
May 11, 2026 $0.00326
+4.67%
$3.26 million $136,311
May 10, 2026 $0.00312
+13.08%
$3.12 million $133,451
May 9, 2026 $0.00276
+10.05%
$2.76 million $117,702
May 8, 2026 $0.00251
+12.23%
$2.5 million $193,064
May 7, 2026 $0.00223
-9.74%
$2.23 million $96,445
May 6, 2026 $0.00247
+15.47%
$2.47 million $60,295
May 5, 2026 $0.00214
+0.93%
$2.14 million $34,448
May 4, 2026 $0.00212
+23.18%
$2.12 million $80,524
May 3, 2026 $0.00172
+3.68%
$1.72 million $15,872
May 2, 2026 $0.00166
-0.51%
$1.66 million $9,695
May 1, 2026 $0.00167
+6.37%
$1.67 million $15,548
Apr 30, 2026 $0.00157
-2.60%
$1.57 million $22,715
Apr 29, 2026 $0.00161
-5.28%
$1.61 million $22,441
Apr 28, 2026 $0.0017
-3.03%
$1.7 million $16,188
Apr 27, 2026 $0.00176
-3.98%
$1.75 million $12,788
Apr 26, 2026 $0.00183
+4.86%
$1.83 million $17,220
Apr 25, 2026 $0.00174
-2.31%
$1.74 million $15,524
Apr 24, 2026 $0.00179
+1.00%
$1.79 million $21,805
Apr 23, 2026 $0.00177
+1.25%
$1.77 million $9,086
Apr 22, 2026 $0.00175
+3.66%
$1.75 million $37,734
Apr 21, 2026 $0.00168
-9.31%
$1.68 million $31,175
Apr 20, 2026 $0.00186
+5.56%
$1.86 million $15,123
Apr 19, 2026 $0.00176
-5.12%
$1.76 million $20,103
Apr 18, 2026 $0.00186
-7.85%
$1.85 million $19,101
Apr 17, 2026 $0.00201
-7.01%
$2.01 million $17,108
Apr 16, 2026 $0.00217
+2.74%
$2.16 million $44,873
Apr 15, 2026 $0.00211
+18.47%
$2.11 million $73,262
Apr 14, 2026 $0.00178
+5.84%
$1.78 million $146,198
Apr 13, 2026 $0.00168
+12.01%
$1.68 million $31,566
Apr 12, 2026 $0.0015
-9.65%
$1.5 million $36,830
Apr 11, 2026 $0.00166
+3.37%
$1.66 million $26,601
Apr 10, 2026 $0.00161
-0.29%
$1.61 million $49,487
Apr 9, 2026 $0.00161
-7.87%
$1.61 million $30,654
Apr 8, 2026 $0.00175
+4.05%
$1.75 million $39,242
Apr 7, 2026 $0.00168
+8.92%
$1.68 million $19,279
Apr 6, 2026 $0.00155
-0.81%
$1.54 million $20,958
Apr 5, 2026 $0.00156
+1.11%
$1.56 million $10,795
Apr 4, 2026 $0.00154
-0.94%
$1.54 million $14,527
Apr 3, 2026 $0.00156
+9.31%
$1.55 million $32,224
Apr 2, 2026 $0.00143
-3.70%
$1.43 million $26,375
Apr 1, 2026 $0.00149
-6.50%
$1.48 million $28,282
Mar 31, 2026 $0.00159
+4.76%
$1.59 million $17,368
Mar 30, 2026 $0.00152
+0.21%
$1.52 million $20,387
Mar 29, 2026 $0.00151
+0.83%
$1.51 million $30,908
Mar 28, 2026 $0.0015
-10.09%
$1.5 million $44,465