RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00118
-1.90%
$ 1.17 million $ 2,519
Aug 4, 10 PM $ 0.0012
-1.99%
$ 1.2 million $ 2,524
Aug 4, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,491
Aug 4, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,494
Aug 4, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,497
Aug 4, 6 PM $ 0.00122
-0.10%
$ 1.22 million $ 2,500
Aug 4, 5 PM $ 0.00122
-1.41%
$ 1.22 million $ 2,502
Aug 4, 4 PM $ 0.00124
+2.01%
$ 1.24 million $ 2,305
Aug 4, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,326
Aug 4, 2 PM $ 0.00122
-1.02%
$ 1.22 million $ 2,326
Aug 4, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,287
Aug 4, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,283
Aug 4, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,279
Aug 4, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,275
Aug 4, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,271
Aug 4, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,268
Aug 4, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,249
Aug 4, 6 AM $ 0.00127
+0.01%
$ 1.27 million $ 2,216
Aug 4, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,182
Aug 4, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,154
Aug 4, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,159
Aug 4, 2 AM $ 0.00127
+0.01%
$ 1.27 million $ 2,201
Aug 4, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,250
Aug 4, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,273
Aug 3, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,261
Aug 3, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,258
Aug 3, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,254
Aug 3, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,251
Aug 3, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,251
Aug 3, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,249
Aug 3, 5 PM $ 0.00127
+0.01%
$ 1.27 million $ 2,247
Aug 3, 4 PM $ 0.00127
+4.05%
$ 1.27 million $ 2,243
Aug 3, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,204
Aug 3, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,204
Aug 3, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,204
Aug 3, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,204
Aug 3, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,205
Aug 3, 5 AM $ 0.00122
-0.50%
$ 1.22 million $ 2,240
Aug 3, 4 AM $ 0.00122
+0.51%
$ 1.22 million $ 2,218
Aug 3, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,180
Aug 3, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,131
Aug 3, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,076
Aug 3, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,034
Aug 2, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,031
Aug 2, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,028