RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00265
-0.70%
$ 2.65 million $ 33,918
Jun 2, 1 AM $ 0.00267
-0.06%
$ 2.67 million $ 31,230
Jun 2, 12 AM $ 0.00267
+0.79%
$ 2.67 million $ 30,142
Jun 1, 11 PM $ 0.00265
+0.67%
$ 2.65 million $ 28,920
Jun 1, 10 PM $ 0.00263
-0.07%
$ 2.63 million $ 37,334
Jun 1, 9 PM $ 0.00264
-1.20%
$ 2.63 million $ 35,566
Jun 1, 8 PM $ 0.00267
+2.13%
$ 2.67 million $ 30,191
Jun 1, 7 PM $ 0.00261
+2.84%
$ 2.61 million $ 28,119
Jun 1, 6 PM $ 0.00254
+0.33%
$ 2.54 million $ 26,507
Jun 1, 5 PM $ 0.00253
+1.14%
$ 2.53 million $ 27,963
Jun 1, 4 PM $ 0.0025
-0.93%
$ 2.5 million $ 28,085
Jun 1, 3 PM $ 0.00253
-0.24%
$ 2.52 million $ 27,323
Jun 1, 2 PM $ 0.00253
-0.83%
$ 2.53 million $ 27,064
Jun 1, 1 PM $ 0.00255
+1.18%
$ 2.55 million $ 27,102
Jun 1, 12 PM $ 0.00252
-0.38%
$ 2.52 million $ 23,823
Jun 1, 11 AM $ 0.00253
+0.38%
$ 2.53 million $ 23,696
Jun 1, 10 AM $ 0.00252
-0.34%
$ 2.52 million $ 22,979
Jun 1, 9 AM $ 0.00253
+0.09%
$ 2.53 million $ 23,886
Jun 1, 8 AM $ 0.00253
-0.26%
$ 2.53 million $ 23,401
Jun 1, 7 AM $ 0.00254
-0.52%
$ 2.54 million $ 23,379
Jun 1, 6 AM $ 0.00255
-0.58%
$ 2.55 million $ 23,440
Jun 1, 5 AM $ 0.00257
-0.45%
$ 2.56 million $ 23,356
Jun 1, 4 AM $ 0.00258
-1.54%
$ 2.58 million $ 23,480
Jun 1, 3 AM $ 0.00262
+0.03%
$ 2.62 million $ 21,909
Jun 1, 2 AM $ 0.00262
+0.54%
$ 2.61 million $ 23,309
Jun 1, 1 AM $ 0.0026
-0.44%
$ 2.6 million $ 24,980
Jun 1, 12 AM $ 0.00261
+1.41%
$ 2.61 million $ 26,755
May 31, 11 PM $ 0.00258
-5.39%
$ 2.58 million $ 27,488
May 31, 10 PM $ 0.00272
+0.23%
$ 2.72 million $ 19,373
May 31, 9 PM $ 0.00272
+0.76%
$ 2.72 million $ 18,347
May 31, 8 PM $ 0.0027
+0.46%
$ 2.7 million $ 17,181
May 31, 7 PM $ 0.00269
-0.10%
$ 2.68 million $ 17,253
May 31, 6 PM $ 0.00269
+0.84%
$ 2.69 million $ 17,078
May 31, 5 PM $ 0.00267
-0.23%
$ 2.66 million $ 15,449
May 31, 4 PM $ 0.00267
-0.36%
$ 2.67 million $ 15,414
May 31, 3 PM $ 0.00268
+0.06%
$ 2.68 million $ 14,688
May 31, 2 PM $ 0.00268
-0.92%
$ 2.68 million $ 14,790
May 31, 1 PM $ 0.0027
-0.02%
$ 2.7 million $ 17,984
May 31, 12 PM $ 0.00271
+0.05%
$ 2.7 million $ 18,012
May 31, 11 AM $ 0.0027
+0.21%
$ 2.7 million $ 19,735
May 31, 10 AM $ 0.0027
-0.14%
$ 2.7 million $ 19,958
May 31, 9 AM $ 0.0027
+0.81%
$ 2.7 million $ 20,387
May 31, 8 AM $ 0.00268
-0.40%
$ 2.68 million $ 21,991
May 31, 7 AM $ 0.00269
+0.10%
$ 2.69 million $ 21,978
May 31, 6 AM $ 0.00269
-0.26%
$ 2.69 million $ 22,485
May 31, 5 AM $ 0.0027
-0.41%
$ 2.69 million $ 22,862
May 31, 4 AM $ 0.00271
-0.20%
$ 2.7 million $ 22,827
May 31, 3 AM $ 0.00271
+0.38%
$ 2.71 million $ 22,022
May 31, 2 AM $ 0.0027
+1.58%
$ 2.7 million $ 20,550
May 31, 1 AM $ 0.00266
+1.95%
$ 2.66 million $ 18,839