RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00151
-2.27%
$ 1.51 million $ 30,018
Apr 13, 1 AM $ 0.00155
+1.17%
$ 1.54 million $ 37,948
Apr 13, 12 AM $ 0.00153
+1.69%
$ 1.53 million $ 32,697
Apr 12, 11 PM $ 0.0015
-0.37%
$ 1.5 million $ 36,830
Apr 12, 10 PM $ 0.00151
-0.46%
$ 1.51 million $ 31,423
Apr 12, 9 PM $ 0.00151
+0.33%
$ 1.51 million $ 33,095
Apr 12, 8 PM $ 0.00151
+0.81%
$ 1.51 million $ 32,805
Apr 12, 7 PM $ 0.0015
-3.48%
$ 1.5 million $ 28,659
Apr 12, 6 PM $ 0.00155
+0.41%
$ 1.55 million $ 30,460
Apr 12, 5 PM $ 0.00154
+0.61%
$ 1.54 million $ 30,186
Apr 12, 4 PM $ 0.00153
+0.16%
$ 1.53 million $ 31,298
Apr 12, 3 PM $ 0.00153
-0.28%
$ 1.53 million $ 31,361
Apr 12, 2 PM $ 0.00154
-0.54%
$ 1.54 million $ 32,713
Apr 12, 1 PM $ 0.00155
-0.67%
$ 1.55 million $ 29,498
Apr 12, 12 PM $ 0.00156
-2.31%
$ 1.56 million $ 31,176
Apr 12, 11 AM $ 0.0016
+0.43%
$ 1.59 million $ 28,477
Apr 12, 10 AM $ 0.00159
-0.47%
$ 1.59 million $ 28,603
Apr 12, 9 AM $ 0.0016
+0.18%
$ 1.59 million $ 29,871
Apr 12, 8 AM $ 0.00159
-0.67%
$ 1.59 million $ 31,538
Apr 12, 7 AM $ 0.0016
+0.25%
$ 1.6 million $ 31,723
Apr 12, 6 AM $ 0.0016
-0.55%
$ 1.6 million $ 31,545
Apr 12, 5 AM $ 0.00161
+0.54%
$ 1.61 million $ 31,099
Apr 12, 4 AM $ 0.0016
+1.32%
$ 1.6 million $ 31,284
Apr 12, 3 AM $ 0.00158
-0.19%
$ 1.58 million $ 29,951
Apr 12, 2 AM $ 0.00158
-1.17%
$ 1.58 million $ 30,051
Apr 12, 1 AM $ 0.0016
-3.53%
$ 1.6 million $ 26,590
Apr 12, 12 AM $ 0.00166
-0.22%
$ 1.66 million $ 26,852
Apr 11, 11 PM $ 0.00166
-0.56%
$ 1.66 million $ 26,601
Apr 11, 10 PM $ 0.00167
+4.19%
$ 1.67 million $ 26,305
Apr 11, 9 PM $ 0.00161
-0.18%
$ 1.6 million $ 22,741
Apr 11, 8 PM $ 0.00161
-0.06%
$ 1.61 million $ 22,501
Apr 11, 7 PM $ 0.00161
+0.86%
$ 1.61 million $ 22,799
Apr 11, 6 PM $ 0.00159
-1.45%
$ 1.59 million $ 23,941
Apr 11, 5 PM $ 0.00162
-0.78%
$ 1.62 million $ 22,423
Apr 11, 4 PM $ 0.00163
+0.64%
$ 1.63 million $ 26,543
Apr 11, 3 PM $ 0.00162
-1.09%
$ 1.62 million $ 26,998
Apr 11, 2 PM $ 0.00164
+0.20%
$ 1.64 million $ 26,967
Apr 11, 1 PM $ 0.00163
-1.39%
$ 1.63 million $ 28,560
Apr 11, 12 PM $ 0.00166
+0.52%
$ 1.66 million $ 27,665
Apr 11, 11 AM $ 0.00165
+0.35%
$ 1.65 million $ 27,505
Apr 11, 10 AM $ 0.00164
-0.40%
$ 1.64 million $ 27,353
Apr 11, 9 AM $ 0.00165
+2.64%
$ 1.65 million $ 28,588
Apr 11, 8 AM $ 0.00161
+1.00%
$ 1.61 million $ 26,849
Apr 11, 7 AM $ 0.00159
-0.28%
$ 1.59 million $ 48,157
Apr 11, 6 AM $ 0.0016
-0.32%
$ 1.6 million $ 48,162
Apr 11, 5 AM $ 0.0016
+0.11%
$ 1.6 million $ 48,283
Apr 11, 4 AM $ 0.0016
-0.96%
$ 1.6 million $ 47,999
Apr 11, 3 AM $ 0.00161
+0.06%
$ 1.61 million $ 49,638
Apr 11, 2 AM $ 0.00161
+0.30%
$ 1.61 million $ 49,520
Apr 11, 1 AM $ 0.00161
-0.16%
$ 1.61 million $ 49,307