RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,431
5:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 4,429
5:31 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,292
5:29 PM $ 0.00146
+0.01%
$ 1.46 million $ 4,291
5:28 PM $ 0.00146
-0.01%
$ 1.46 million $ 4,288
5:27 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:22 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 4,288
5:07 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,289
5:06 PM $ 0.00152
+0.00%
$ 1.47 million $ 4,284
5:03 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,284
5:02 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,284
4:57 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,258
4:56 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,248
4:52 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,248
4:51 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,248
4:47 PM $ 0.00154
+0.00%
$ 1.54 million $ 4,248
4:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,248
4:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,247
4:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,247
4:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,246
4:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,245
4:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,245
4:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,244
4:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,244
4:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,243
3:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,262
3:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,261
3:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,261
3:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,260
3:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,259
3:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,258
3:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,258
3:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,257
3:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,256
3:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,255
3:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,254
3:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,254
2:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,253
2:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,252
2:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,252
2:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,251
2:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,250
2:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,250
2:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,249
2:22 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,248
2:17 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,248
2:12 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,247
2:07 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,247