RETARDIO Historical Data

RETARDIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00172
+1.08%
$ 1.72 million $ 70,340
Mar 20, 6 PM $ 0.0017
+0.69%
$ 1.7 million $ 77,625
Mar 20, 5 PM $ 0.00169
-2.14%
$ 1.69 million $ 78,020
Mar 20, 4 PM $ 0.00173
+0.37%
$ 1.73 million $ 84,078
Mar 20, 3 PM $ 0.00172
+0.45%
$ 1.72 million $ 89,246
Mar 20, 2 PM $ 0.00172
-4.26%
$ 1.71 million $ 93,509
Mar 20, 1 PM $ 0.00179
-0.06%
$ 1.79 million $ 97,338
Mar 20, 12 PM $ 0.00179
+0.20%
$ 1.79 million $ 103,886
Mar 20, 11 AM $ 0.00179
-0.36%
$ 1.79 million $ 109,968
Mar 20, 10 AM $ 0.0018
+0.80%
$ 1.79 million $ 116,240
Mar 20, 9 AM $ 0.00178
-1.51%
$ 1.78 million $ 121,777
Mar 20, 8 AM $ 0.00181
+0.18%
$ 1.81 million $ 128,335
Mar 20, 7 AM $ 0.00181
+1.34%
$ 1.8 million $ 135,143
Mar 20, 6 AM $ 0.00178
-1.27%
$ 1.78 million $ 142,850
Mar 20, 5 AM $ 0.0018
+0.68%
$ 1.8 million $ 148,467
Mar 20, 4 AM $ 0.00179
+0.16%
$ 1.79 million $ 154,487
Mar 20, 3 AM $ 0.00179
+0.38%
$ 1.79 million $ 160,464
Mar 20, 2 AM $ 0.00178
-0.67%
$ 1.78 million $ 161,671
Mar 20, 1 AM $ 0.0018
+0.01%
$ 1.79 million $ 162,253
Mar 20, 12 AM $ 0.0018
+1.08%
$ 1.79 million $ 162,037
Mar 19, 11 PM $ 0.00178
+0.03%
$ 1.78 million $ 161,841
Mar 19, 10 PM $ 0.00178
-0.65%
$ 1.77 million $ 162,662
Mar 19, 9 PM $ 0.00179
+0.13%
$ 1.79 million $ 163,191
Mar 19, 8 PM $ 0.00178
+0.17%
$ 1.78 million $ 161,868
Mar 19, 7 PM $ 0.00178
+1.66%
$ 1.78 million $ 162,041
Mar 19, 6 PM $ 0.00175
-0.04%
$ 1.75 million $ 161,216
Mar 19, 5 PM $ 0.00175
+0.75%
$ 1.75 million $ 162,052
Mar 19, 4 PM $ 0.00174
-0.79%
$ 1.74 million $ 161,678
Mar 19, 3 PM $ 0.00175
+0.12%
$ 1.75 million $ 161,485
Mar 19, 2 PM $ 0.00175
-0.01%
$ 1.75 million $ 161,587
Mar 19, 1 PM $ 0.00175
-0.86%
$ 1.75 million $ 161,954
Mar 19, 12 PM $ 0.00177
-1.69%
$ 1.77 million $ 161,847
Mar 19, 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 162,694
Mar 19, 10 AM $ 0.00181
+0.90%
$ 1.81 million $ 163,131
Mar 19, 9 AM $ 0.00179
+0.20%
$ 1.79 million $ 163,596
Mar 19, 8 AM $ 0.00179
-0.96%
$ 1.79 million $ 163,382
Mar 19, 7 AM $ 0.00181
-1.14%
$ 1.8 million $ 168,339
Mar 19, 6 AM $ 0.00183
-0.32%
$ 1.83 million $ 167,524
Mar 19, 5 AM $ 0.00183
-0.06%
$ 1.83 million $ 168,406
Mar 19, 4 AM $ 0.00183
-1.19%
$ 1.83 million $ 168,843
Mar 19, 3 AM $ 0.00186
+1.92%
$ 1.85 million $ 168,441
Mar 19, 2 AM $ 0.00182
+0.36%
$ 1.82 million $ 167,192
Mar 19, 1 AM $ 0.00181
+1.23%
$ 1.81 million $ 165,303
Mar 19, 12 AM $ 0.00179
-0.36%
$ 1.79 million $ 165,704
Mar 18, 11 PM $ 0.0018
-0.80%
$ 1.8 million $ 165,188
Mar 18, 10 PM $ 0.00181
-0.86%
$ 1.81 million $ 165,053
Mar 18, 9 PM $ 0.00183
+0.76%
$ 1.83 million $ 164,453
Mar 18, 8 PM $ 0.00181
+0.54%
$ 1.81 million $ 164,558
Mar 18, 7 PM $ 0.0018
-0.15%
$ 1.8 million $ 166,699
Mar 18, 6 PM $ 0.00181
+0.35%
$ 1.8 million $ 167,046