RETARDIO Historical Data

RETARDIO Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00306
+0.50%
$ 3.05 million $ 102,757
May 23, 9 AM $ 0.00304
-4.23%
$ 3.04 million $ 102,681
May 23, 8 AM $ 0.00317
+0.73%
$ 3.17 million $ 106,069
May 23, 7 AM $ 0.00315
-3.67%
$ 3.15 million $ 102,163
May 23, 6 AM $ 0.00327
-4.22%
$ 3.27 million $ 105,510
May 23, 5 AM $ 0.00342
-2.01%
$ 3.41 million $ 95,979
May 23, 4 AM $ 0.00349
-0.09%
$ 3.48 million $ 92,771
May 23, 3 AM $ 0.00348
+2.16%
$ 3.48 million $ 91,527
May 23, 2 AM $ 0.00341
+0.21%
$ 3.41 million $ 81,378
May 23, 1 AM $ 0.0034
+0.35%
$ 3.4 million $ 86,978
May 23, 12 AM $ 0.00276
+0.46%
$ 2.76 million $ 58,956
May 22, 11 PM $ 0.00274
-0.83%
$ 2.74 million $ 64,416
May 22, 10 PM $ 0.00277
-0.23%
$ 2.77 million $ 67,043
May 22, 9 PM $ 0.00277
-0.30%
$ 2.77 million $ 65,958
May 22, 8 PM $ 0.00278
+0.98%
$ 2.78 million $ 66,175
May 22, 7 PM $ 0.00276
-1.70%
$ 2.75 million $ 72,233
May 22, 6 PM $ 0.0028
-1.71%
$ 2.8 million $ 72,335
May 22, 5 PM $ 0.00285
+0.21%
$ 2.85 million $ 72,872
May 22, 4 PM $ 0.00285
+1.41%
$ 2.84 million $ 94,631
May 22, 3 PM $ 0.00281
-0.03%
$ 2.8 million $ 105,882
May 22, 2 PM $ 0.00281
+1.89%
$ 2.81 million $ 125,907
May 22, 1 PM $ 0.00276
-5.72%
$ 2.75 million $ 117,383
May 22, 12 PM $ 0.00292
+0.17%
$ 2.92 million $ 108,880
May 22, 11 AM $ 0.00292
+0.33%
$ 2.92 million $ 103,057
May 22, 10 AM $ 0.00291
-0.88%
$ 2.91 million $ 117,969
May 22, 9 AM $ 0.00293
-0.40%
$ 2.93 million $ 117,243
May 22, 8 AM $ 0.00295
+0.12%
$ 2.94 million $ 116,568
May 22, 7 AM $ 0.00294
-0.85%
$ 2.94 million $ 116,623
May 22, 6 AM $ 0.00297
+0.61%
$ 2.96 million $ 114,578
May 22, 5 AM $ 0.00295
+0.12%
$ 2.95 million $ 114,674
May 22, 4 AM $ 0.00295
-1.22%
$ 2.94 million $ 112,376
May 22, 3 AM $ 0.00298
-0.29%
$ 2.98 million $ 107,706
May 22, 2 AM $ 0.00299
-0.55%
$ 2.99 million $ 107,632
May 22, 1 AM $ 0.00301
-6.68%
$ 3.01 million $ 109,189
May 22, 12 AM $ 0.00322
-3.28%
$ 3.22 million $ 99,189
May 21, 11 PM $ 0.00333
+1.54%
$ 3.33 million $ 90,875
May 21, 10 PM $ 0.00328
+1.75%
$ 3.28 million $ 88,643
May 21, 9 PM $ 0.00323
+0.50%
$ 3.22 million $ 87,101
May 21, 8 PM $ 0.00321
+0.55%
$ 3.21 million $ 86,684
May 21, 7 PM $ 0.00319
+1.67%
$ 3.19 million $ 86,108
May 21, 6 PM $ 0.00314
-0.69%
$ 3.14 million $ 83,821
May 21, 5 PM $ 0.00316
-8.26%
$ 3.16 million $ 85,113
May 21, 4 PM $ 0.00345
+8.79%
$ 3.44 million $ 64,938
May 21, 3 PM $ 0.00317
+7.77%
$ 3.17 million $ 52,424
May 21, 2 PM $ 0.00294
+0.10%
$ 2.94 million $ 30,612
May 21, 1 PM $ 0.00294
-0.64%
$ 2.93 million $ 33,223
May 21, 12 PM $ 0.00296
+0.00%
$ 2.95 million $ 32,354
May 21, 11 AM $ 0.00296
+6.56%
$ 2.95 million $ 32,345
May 21, 10 AM $ 0.00277
-1.69%
$ 2.77 million $ 20,457
May 21, 9 AM $ 0.00282
-0.24%
$ 2.82 million $ 19,955