RETARDIO Historical Data

RETARDIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00181
+0.35%
$ 1.8 million $ 167,046
Mar 18, 5 PM $ 0.0018
+0.83%
$ 1.8 million $ 166,061
Mar 18, 4 PM $ 0.00178
-0.34%
$ 1.78 million $ 166,001
Mar 18, 3 PM $ 0.00179
+0.01%
$ 1.79 million $ 169,017
Mar 18, 2 PM $ 0.00179
-1.31%
$ 1.79 million $ 168,705
Mar 18, 1 PM $ 0.00182
+0.78%
$ 1.81 million $ 168,523
Mar 18, 12 PM $ 0.0018
-2.93%
$ 1.8 million $ 170,627
Mar 18, 11 AM $ 0.00186
-1.91%
$ 1.85 million $ 170,001
Mar 18, 10 AM $ 0.00189
-0.01%
$ 1.89 million $ 169,178
Mar 18, 9 AM $ 0.00189
-0.49%
$ 1.89 million $ 169,532
Mar 18, 8 AM $ 0.0019
-0.59%
$ 1.9 million $ 169,507
Mar 18, 7 AM $ 0.00191
-0.58%
$ 1.91 million $ 163,309
Mar 18, 6 AM $ 0.00192
+0.47%
$ 1.92 million $ 162,262
Mar 18, 5 AM $ 0.00191
-0.60%
$ 1.91 million $ 162,271
Mar 18, 4 AM $ 0.00193
-1.25%
$ 1.92 million $ 162,058
Mar 18, 3 AM $ 0.00195
+0.62%
$ 1.95 million $ 162,063
Mar 18, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 161,351
Mar 18, 1 AM $ 0.00194
+0.79%
$ 1.94 million $ 167,716
Mar 18, 12 AM $ 0.00192
-0.47%
$ 1.92 million $ 169,619
Mar 17, 11 PM $ 0.00193
-0.17%
$ 1.93 million $ 169,986
Mar 17, 10 PM $ 0.00193
-1.41%
$ 1.93 million $ 171,250
Mar 17, 9 PM $ 0.00196
+0.60%
$ 1.96 million $ 188,392
Mar 17, 8 PM $ 0.00195
-2.03%
$ 1.95 million $ 188,875
Mar 17, 7 PM $ 0.00199
-0.27%
$ 1.99 million $ 191,113
Mar 17, 6 PM $ 0.00199
+0.63%
$ 1.99 million $ 189,845
Mar 17, 5 PM $ 0.00198
+0.91%
$ 1.98 million $ 190,102
Mar 17, 4 PM $ 0.00196
+2.92%
$ 1.96 million $ 190,494
Mar 17, 3 PM $ 0.00191
-0.74%
$ 1.91 million $ 183,107
Mar 17, 2 PM $ 0.00192
+0.12%
$ 1.92 million $ 187,819
Mar 17, 1 PM $ 0.00192
+0.42%
$ 1.92 million $ 188,750
Mar 17, 12 PM $ 0.00191
+0.08%
$ 1.91 million $ 184,699
Mar 17, 11 AM $ 0.00191
-0.66%
$ 1.91 million $ 185,792
Mar 17, 10 AM $ 0.00192
-0.97%
$ 1.92 million $ 185,871
Mar 17, 9 AM $ 0.00194
+0.25%
$ 1.94 million $ 185,486
Mar 17, 8 AM $ 0.00194
-0.43%
$ 1.94 million $ 186,334
Mar 17, 7 AM $ 0.00195
+0.74%
$ 1.94 million $ 187,064
Mar 17, 6 AM $ 0.00193
-0.22%
$ 1.93 million $ 191,804
Mar 17, 5 AM $ 0.00194
+0.35%
$ 1.93 million $ 191,739
Mar 17, 4 AM $ 0.00193
-0.96%
$ 1.93 million $ 191,715
Mar 17, 3 AM $ 0.00195
-1.35%
$ 1.95 million $ 188,101
Mar 17, 2 AM $ 0.00197
+1.55%
$ 1.97 million $ 188,807
Mar 17, 1 AM $ 0.00194
+1.89%
$ 1.94 million $ 184,000
Mar 17, 12 AM $ 0.00191
-1.08%
$ 1.91 million $ 181,394
Mar 16, 11 PM $ 0.00193
-0.27%
$ 1.93 million $ 181,730
Mar 16, 10 PM $ 0.00193
+5.87%
$ 1.93 million $ 187,564
Mar 16, 9 PM $ 0.00183
-3.68%
$ 1.83 million $ 170,546
Mar 16, 8 PM $ 0.0019
+0.84%
$ 1.89 million $ 170,826
Mar 16, 7 PM $ 0.00188
+0.33%
$ 1.88 million $ 169,574
Mar 16, 6 PM $ 0.00187
+0.85%
$ 1.87 million $ 171,540
Mar 16, 5 PM $ 0.00186
+0.98%
$ 1.86 million $ 170,757