RETARDIO Historical Data

RETARDIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00187
+0.85%
$ 1.87 million $ 171,540
Mar 16, 5 PM $ 0.00186
+0.98%
$ 1.86 million $ 170,757
Mar 16, 4 PM $ 0.00184
-0.65%
$ 1.84 million $ 173,090
Mar 16, 3 PM $ 0.00185
-0.52%
$ 1.84 million $ 175,114
Mar 16, 2 PM $ 0.00185
-1.71%
$ 1.85 million $ 174,868
Mar 16, 1 PM $ 0.00188
+0.90%
$ 1.88 million $ 176,166
Mar 16, 12 PM $ 0.00186
+0.30%
$ 1.86 million $ 177,946
Mar 16, 11 AM $ 0.00186
+0.45%
$ 1.86 million $ 180,228
Mar 16, 10 AM $ 0.00185
+0.29%
$ 1.85 million $ 180,624
Mar 16, 9 AM $ 0.00185
+1.45%
$ 1.84 million $ 182,070
Mar 16, 8 AM $ 0.00182
-1.69%
$ 1.82 million $ 181,682
Mar 16, 7 AM $ 0.00185
+0.16%
$ 1.85 million $ 182,345
Mar 16, 6 AM $ 0.00185
+3.12%
$ 1.85 million $ 204,369
Mar 16, 5 AM $ 0.00179
+1.05%
$ 1.79 million $ 204,946
Mar 16, 4 AM $ 0.00177
+0.11%
$ 1.77 million $ 204,090
Mar 16, 3 AM $ 0.00177
+1.72%
$ 1.77 million $ 203,105
Mar 16, 2 AM $ 0.00174
+0.08%
$ 1.74 million $ 202,763
Mar 16, 1 AM $ 0.00174
-0.07%
$ 1.74 million $ 203,130
Mar 16, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 203,275
Mar 15, 11 PM $ 0.00174
-1.58%
$ 1.74 million $ 202,959
Mar 15, 10 PM $ 0.00176
+5.52%
$ 1.76 million $ 197,263
Mar 15, 9 PM $ 0.00167
+1.18%
$ 1.67 million $ 195,612
Mar 15, 8 PM $ 0.00165
+0.44%
$ 1.65 million $ 195,318
Mar 15, 7 PM $ 0.00165
-0.44%
$ 1.64 million $ 194,278
Mar 15, 6 PM $ 0.00165
+0.02%
$ 1.65 million $ 193,811
Mar 15, 5 PM $ 0.00165
+0.78%
$ 1.65 million $ 195,412
Mar 15, 4 PM $ 0.00164
-3.08%
$ 1.64 million $ 192,201
Mar 15, 3 PM $ 0.00169
-0.61%
$ 1.69 million $ 189,496
Mar 15, 2 PM $ 0.0017
+0.61%
$ 1.7 million $ 189,912
Mar 15, 1 PM $ 0.00169
+1.38%
$ 1.69 million $ 187,791
Mar 15, 12 PM $ 0.00167
+1.46%
$ 1.66 million $ 187,251
Mar 15, 11 AM $ 0.00164
+0.91%
$ 1.64 million $ 185,029
Mar 15, 10 AM $ 0.00163
-0.12%
$ 1.63 million $ 184,771
Mar 15, 9 AM $ 0.00163
+0.95%
$ 1.63 million $ 184,237
Mar 15, 8 AM $ 0.00161
-0.18%
$ 1.61 million $ 185,358
Mar 15, 7 AM $ 0.00162
-7.37%
$ 1.61 million $ 185,221
Mar 15, 6 AM $ 0.00174
-0.73%
$ 1.74 million $ 19,128
Mar 15, 5 AM $ 0.00175
+0.50%
$ 1.75 million $ 164,060
Mar 15, 4 AM $ 0.00174
+0.34%
$ 1.74 million $ 163,963
Mar 15, 3 AM $ 0.00174
-1.27%
$ 1.74 million $ 163,866
Mar 15, 2 AM $ 0.00176
+0.84%
$ 1.76 million $ 162,483
Mar 15, 1 AM $ 0.00174
+0.63%
$ 1.74 million $ 161,280
Mar 15, 12 AM $ 0.00173
-0.02%
$ 1.73 million $ 162,990
Mar 14, 11 PM $ 0.00174
-0.78%
$ 1.74 million $ 163,059
Mar 14, 10 PM $ 0.00175
+0.55%
$ 1.75 million $ 163,384
Mar 14, 9 PM $ 0.00174
-0.55%
$ 1.74 million $ 163,744
Mar 14, 8 PM $ 0.00175
+0.13%
$ 1.75 million $ 165,098
Mar 14, 7 PM $ 0.00175
+0.42%
$ 1.75 million $ 164,928
Mar 14, 6 PM $ 0.00174
-0.72%
$ 1.74 million $ 163,115
Mar 14, 5 PM $ 0.00175
-0.10%
$ 1.75 million $ 162,838