RETARDIO Historical Data

RETARDIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00175
-0.10%
$ 1.75 million $ 162,838
Mar 14, 4 PM $ 0.00175
+0.44%
$ 1.75 million $ 164,682
Mar 14, 3 PM $ 0.00175
+0.63%
$ 1.75 million $ 164,749
Mar 14, 2 PM $ 0.00174
-0.45%
$ 1.73 million $ 163,263
Mar 14, 1 PM $ 0.00174
+0.85%
$ 1.74 million $ 163,928
Mar 14, 12 PM $ 0.00173
+0.17%
$ 1.73 million $ 164,440
Mar 14, 11 AM $ 0.00173
+0.29%
$ 1.72 million $ 167,301
Mar 14, 10 AM $ 0.00172
-1.16%
$ 1.72 million $ 167,238
Mar 14, 9 AM $ 0.00174
-1.22%
$ 1.74 million $ 167,175
Mar 14, 8 AM $ 0.00176
-0.57%
$ 1.76 million $ 164,737
Mar 14, 7 AM $ 0.00177
-3.23%
$ 1.77 million $ 165,246
Mar 14, 6 AM $ 0.00183
-2.41%
$ 1.83 million $ 161,083
Mar 14, 5 AM $ 0.00188
-0.31%
$ 1.88 million $ 161,109
Mar 14, 4 AM $ 0.00188
+0.07%
$ 1.88 million $ 162,050
Mar 14, 3 AM $ 0.00188
+0.22%
$ 1.88 million $ 159,206
Mar 14, 2 AM $ 0.00188
-0.01%
$ 1.88 million $ 161,703
Mar 14, 1 AM $ 0.00188
+0.02%
$ 1.87 million $ 161,494
Mar 14, 12 AM $ 0.00188
-0.11%
$ 1.87 million $ 161,406
Mar 13, 11 PM $ 0.00188
-0.34%
$ 1.88 million $ 165,921
Mar 13, 10 PM $ 0.00188
-0.52%
$ 1.88 million $ 164,856
Mar 13, 9 PM $ 0.00189
-1.05%
$ 1.89 million $ 164,213
Mar 13, 8 PM $ 0.00191
+1.28%
$ 1.91 million $ 160,523
Mar 13, 7 PM $ 0.00189
-1.11%
$ 1.88 million $ 162,967
Mar 13, 6 PM $ 0.00191
-0.15%
$ 1.91 million $ 160,652
Mar 13, 5 PM $ 0.00191
-1.30%
$ 1.91 million $ 161,912
Mar 13, 4 PM $ 0.00193
+1.25%
$ 1.93 million $ 161,565
Mar 13, 3 PM $ 0.00192
-0.98%
$ 1.91 million $ 161,584
Mar 13, 2 PM $ 0.00193
-1.62%
$ 1.93 million $ 162,994
Mar 13, 1 PM $ 0.00197
+0.93%
$ 1.97 million $ 166,468
Mar 13, 12 PM $ 0.00195
+0.92%
$ 1.95 million $ 164,258
Mar 13, 11 AM $ 0.00193
-0.14%
$ 1.93 million $ 164,495
Mar 13, 10 AM $ 0.00193
+1.09%
$ 1.93 million $ 163,926
Mar 13, 9 AM $ 0.00191
-0.40%
$ 1.91 million $ 163,829
Mar 13, 8 AM $ 0.00192
+1.37%
$ 1.92 million $ 165,502
Mar 13, 7 AM $ 0.00189
+0.70%
$ 1.89 million $ 164,621
Mar 13, 6 AM $ 0.00188
-0.71%
$ 1.88 million $ 165,617
Mar 13, 5 AM $ 0.00189
+0.08%
$ 1.89 million $ 164,639
Mar 13, 4 AM $ 0.00189
-0.45%
$ 1.89 million $ 166,246
Mar 13, 3 AM $ 0.0019
+0.57%
$ 1.9 million $ 166,168
Mar 13, 2 AM $ 0.00189
-0.36%
$ 1.89 million $ 165,639
Mar 13, 1 AM $ 0.0019
+1.08%
$ 1.9 million $ 166,043
Mar 13, 12 AM $ 0.00188
+2.27%
$ 1.88 million $ 167,525
Mar 12, 11 PM $ 0.00183
+1.35%
$ 1.83 million $ 166,106
Mar 12, 10 PM $ 0.00181
-0.12%
$ 1.81 million $ 175,182
Mar 12, 9 PM $ 0.00181
-0.37%
$ 1.81 million $ 175,189
Mar 12, 8 PM $ 0.00182
+0.38%
$ 1.82 million $ 176,999
Mar 12, 7 PM $ 0.00181
+0.54%
$ 1.81 million $ 175,954
Mar 12, 6 PM $ 0.0018
-1.21%
$ 1.8 million $ 176,598
Mar 12, 5 PM $ 0.00183
-0.44%
$ 1.82 million $ 176,280
Mar 12, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 176,043