RETARDIO Historical Data

RETARDIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00183
-0.44%
$ 1.82 million $ 176,280
Mar 12, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 176,043
Mar 12, 3 PM $ 0.00183
+1.39%
$ 1.83 million $ 186,538
Mar 12, 2 PM $ 0.00181
-0.52%
$ 1.81 million $ 185,439
Mar 12, 1 PM $ 0.00182
-1.00%
$ 1.82 million $ 187,142
Mar 12, 12 PM $ 0.00184
+1.63%
$ 1.83 million $ 186,249
Mar 12, 11 AM $ 0.00181
-0.45%
$ 1.8 million $ 186,416
Mar 12, 10 AM $ 0.00181
+0.37%
$ 1.81 million $ 188,463
Mar 12, 9 AM $ 0.00181
+1.24%
$ 1.81 million $ 188,157
Mar 12, 8 AM $ 0.00179
+0.40%
$ 1.78 million $ 188,567
Mar 12, 7 AM $ 0.00178
+0.82%
$ 1.78 million $ 189,143
Mar 12, 6 AM $ 0.00176
-0.12%
$ 1.76 million $ 188,409
Mar 12, 5 AM $ 0.00177
+1.48%
$ 1.76 million $ 187,469
Mar 12, 4 AM $ 0.00174
-0.51%
$ 1.74 million $ 186,602
Mar 12, 3 AM $ 0.00175
-0.57%
$ 1.75 million $ 185,429
Mar 12, 2 AM $ 0.00176
-0.96%
$ 1.76 million $ 184,565
Mar 12, 1 AM $ 0.00178
-1.08%
$ 1.77 million $ 186,059
Mar 12, 12 AM $ 0.00179
-0.38%
$ 1.79 million $ 185,330
Mar 11, 11 PM $ 0.00181
-5.01%
$ 1.8 million $ 183,117
Mar 11, 10 PM $ 0.0019
-0.95%
$ 1.9 million $ 174,767
Mar 11, 9 PM $ 0.00192
-1.11%
$ 1.92 million $ 178,152
Mar 11, 8 PM $ 0.00194
+0.63%
$ 1.94 million $ 178,758
Mar 11, 7 PM $ 0.00193
-0.69%
$ 1.92 million $ 178,730
Mar 11, 6 PM $ 0.00194
-0.07%
$ 1.94 million $ 181,292
Mar 11, 5 PM $ 0.00194
+0.92%
$ 1.94 million $ 181,523
Mar 11, 4 PM $ 0.00192
+1.47%
$ 1.92 million $ 182,289
Mar 11, 3 PM $ 0.0019
-2.59%
$ 1.89 million $ 174,867
Mar 11, 2 PM $ 0.00195
-0.95%
$ 1.94 million $ 176,538
Mar 11, 1 PM $ 0.00196
+0.40%
$ 1.96 million $ 173,791
Mar 11, 12 PM $ 0.00196
+0.22%
$ 1.95 million $ 172,831
Mar 11, 11 AM $ 0.00195
-0.14%
$ 1.95 million $ 178,351
Mar 11, 10 AM $ 0.00195
-0.17%
$ 1.95 million $ 176,972
Mar 11, 9 AM $ 0.00196
-0.02%
$ 1.96 million $ 179,850
Mar 11, 8 AM $ 0.00196
+0.13%
$ 1.96 million $ 195,036
Mar 11, 7 AM $ 0.00196
-0.86%
$ 1.95 million $ 202,080
Mar 11, 6 AM $ 0.00197
+0.42%
$ 1.97 million $ 218,313
Mar 11, 5 AM $ 0.00196
-0.94%
$ 1.96 million $ 219,810
Mar 11, 4 AM $ 0.00198
+0.46%
$ 1.98 million $ 220,666
Mar 11, 3 AM $ 0.00197
+0.27%
$ 1.97 million $ 222,934
Mar 11, 2 AM $ 0.00197
-0.50%
$ 1.97 million $ 231,713
Mar 11, 1 AM $ 0.00198
+0.19%
$ 1.98 million $ 248,640
Mar 11, 12 AM $ 0.00198
-0.06%
$ 1.97 million $ 277,650
Mar 10, 11 PM $ 0.00198
+0.55%
$ 1.98 million $ 280,487
Mar 10, 10 PM $ 0.00197
-1.68%
$ 1.96 million $ 282,006
Mar 10, 9 PM $ 0.002
-0.01%
$ 2 million $ 278,587
Mar 10, 8 PM $ 0.002
+0.11%
$ 2 million $ 280,454
Mar 10, 7 PM $ 0.002
-1.17%
$ 2 million $ 282,424
Mar 10, 6 PM $ 0.00203
-3.65%
$ 2.02 million $ 282,458
Mar 10, 5 PM $ 0.0021
-0.68%
$ 2.1 million $ 282,111
Mar 10, 4 PM $ 0.00212
-0.76%
$ 2.11 million $ 282,061