RETARDIO Historical Data

RETARDIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00212
-0.76%
$ 2.11 million $ 282,061
Mar 10, 3 PM $ 0.00213
-1.73%
$ 2.13 million $ 279,177
Mar 10, 2 PM $ 0.00217
+0.21%
$ 2.17 million $ 276,155
Mar 10, 1 PM $ 0.00217
-0.80%
$ 2.16 million $ 274,673
Mar 10, 12 PM $ 0.00218
-0.81%
$ 2.18 million $ 267,862
Mar 10, 11 AM $ 0.0022
-2.79%
$ 2.2 million $ 261,693
Mar 10, 10 AM $ 0.00226
+1.77%
$ 2.26 million $ 262,110
Mar 10, 9 AM $ 0.00222
-7.66%
$ 2.22 million $ 260,346
Mar 10, 8 AM $ 0.00241
+0.85%
$ 2.41 million $ 257,750
Mar 10, 7 AM $ 0.00239
+9.17%
$ 2.39 million $ 252,490
Mar 10, 6 AM $ 0.00219
-0.63%
$ 2.19 million $ 230,176
Mar 10, 5 AM $ 0.0022
+0.33%
$ 2.2 million $ 229,408
Mar 10, 4 AM $ 0.00219
+0.15%
$ 2.19 million $ 228,454
Mar 10, 3 AM $ 0.00219
-2.64%
$ 2.19 million $ 226,975
Mar 10, 2 AM $ 0.00225
+1.27%
$ 2.25 million $ 213,545
Mar 10, 1 AM $ 0.00222
+12.47%
$ 2.22 million $ 199,565
Mar 10, 12 AM $ 0.00196
+6.10%
$ 1.96 million $ 170,084
Mar 9, 11 PM $ 0.00184
-0.18%
$ 1.84 million $ 165,483
Mar 9, 10 PM $ 0.00186
+0.00%
$ 1.85 million $ 165,662
Mar 9, 9 PM $ 0.00186
-0.60%
$ 1.85 million $ 165,140
Mar 9, 8 PM $ 0.00185
-0.02%
$ 1.85 million $ 163,426
Mar 9, 7 PM $ 0.00185
+0.65%
$ 1.85 million $ 162,219
Mar 9, 6 PM $ 0.00184
-1.45%
$ 1.84 million $ 161,894
Mar 9, 5 PM $ 0.00186
+0.60%
$ 1.86 million $ 160,697
Mar 9, 4 PM $ 0.00185
+0.07%
$ 1.85 million $ 161,403
Mar 9, 3 PM $ 0.00185
-0.57%
$ 1.85 million $ 162,540
Mar 9, 2 PM $ 0.00186
+1.01%
$ 1.86 million $ 164,089
Mar 9, 1 PM $ 0.00184
+1.73%
$ 1.84 million $ 163,093
Mar 9, 12 PM $ 0.00181
+0.74%
$ 1.81 million $ 162,155
Mar 9, 11 AM $ 0.0018
+0.31%
$ 1.8 million $ 162,632
Mar 9, 10 AM $ 0.00179
-1.53%
$ 1.79 million $ 163,038
Mar 9, 9 AM $ 0.00182
+0.73%
$ 1.82 million $ 164,019
Mar 9, 8 AM $ 0.00181
-3.50%
$ 1.81 million $ 158,296
Mar 9, 7 AM $ 0.00187
-0.60%
$ 1.87 million $ 158,279
Mar 9, 6 AM $ 0.00188
-0.38%
$ 1.88 million $ 157,384
Mar 9, 5 AM $ 0.00189
+0.65%
$ 1.89 million $ 159,049
Mar 9, 4 AM $ 0.00188
+0.32%
$ 1.88 million $ 158,294
Mar 9, 3 AM $ 0.00187
+0.94%
$ 1.87 million $ 158,079
Mar 9, 2 AM $ 0.00186
+0.05%
$ 1.86 million $ 160,898
Mar 9, 1 AM $ 0.00186
+1.27%
$ 1.85 million $ 159,746
Mar 9, 12 AM $ 0.00183
+0.06%
$ 1.83 million $ 158,998
Mar 8, 11 PM $ 0.00183
-0.66%
$ 1.83 million $ 159,068
Mar 8, 10 PM $ 0.00184
-0.25%
$ 1.84 million $ 158,644
Mar 8, 9 PM $ 0.00184
-0.65%
$ 1.84 million $ 159,914
Mar 8, 8 PM $ 0.00185
-0.14%
$ 1.85 million $ 159,412
Mar 8, 7 PM $ 0.00186
+1.27%
$ 1.86 million $ 158,973
Mar 8, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 159,081
Mar 8, 5 PM $ 0.00183
-0.64%
$ 1.83 million $ 159,049
Mar 8, 4 PM $ 0.00185
-0.64%
$ 1.84 million $ 157,824
Mar 8, 3 PM $ 0.00186
-0.25%
$ 1.86 million $ 155,819