RETARDIO Historical Data

RETARDIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00186
-0.25%
$ 1.86 million $ 155,819
Mar 8, 2 PM $ 0.00186
+1.20%
$ 1.86 million $ 155,863
Mar 8, 1 PM $ 0.00184
-1.45%
$ 1.84 million $ 155,226
Mar 8, 12 PM $ 0.00187
-0.43%
$ 1.87 million $ 156,185
Mar 8, 11 AM $ 0.00188
-0.67%
$ 1.87 million $ 155,539
Mar 8, 10 AM $ 0.00189
+0.72%
$ 1.89 million $ 155,649
Mar 8, 9 AM $ 0.00187
+0.37%
$ 1.87 million $ 154,851
Mar 8, 8 AM $ 0.00187
+0.26%
$ 1.87 million $ 154,854
Mar 8, 7 AM $ 0.00186
+0.28%
$ 1.86 million $ 155,350
Mar 8, 6 AM $ 0.00186
-0.38%
$ 1.86 million $ 155,461
Mar 8, 5 AM $ 0.00186
+0.58%
$ 1.86 million $ 154,167
Mar 8, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 154,839
Mar 8, 3 AM $ 0.00185
-2.16%
$ 1.85 million $ 154,605
Mar 8, 2 AM $ 0.0019
-0.55%
$ 1.89 million $ 152,149
Mar 8, 1 AM $ 0.00191
-0.25%
$ 1.9 million $ 152,623
Mar 8, 12 AM $ 0.00191
+0.10%
$ 1.91 million $ 153,300
Mar 7, 11 PM $ 0.00191
+0.20%
$ 1.91 million $ 153,633
Mar 7, 10 PM $ 0.0019
-1.16%
$ 1.9 million $ 153,865
Mar 7, 9 PM $ 0.00192
+0.05%
$ 1.92 million $ 152,350
Mar 7, 8 PM $ 0.00192
+0.44%
$ 1.92 million $ 152,729
Mar 7, 7 PM $ 0.00191
-1.04%
$ 1.91 million $ 151,954
Mar 7, 6 PM $ 0.00193
-0.43%
$ 1.93 million $ 152,606
Mar 7, 5 PM $ 0.00194
+0.29%
$ 1.94 million $ 151,634
Mar 7, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 152,370
Mar 7, 3 PM $ 0.00194
-0.73%
$ 1.94 million $ 153,278
Mar 7, 2 PM $ 0.00196
-0.55%
$ 1.96 million $ 153,158
Mar 7, 1 PM $ 0.00197
-0.35%
$ 1.97 million $ 152,039
Mar 7, 12 PM $ 0.00197
-0.10%
$ 1.97 million $ 151,132
Mar 7, 11 AM $ 0.00198
-0.35%
$ 1.98 million $ 150,779
Mar 7, 10 AM $ 0.00198
+0.45%
$ 1.98 million $ 150,771
Mar 7, 9 AM $ 0.00197
+0.10%
$ 1.97 million $ 152,580
Mar 7, 8 AM $ 0.00197
+0.40%
$ 1.97 million $ 152,142
Mar 7, 7 AM $ 0.00197
-0.45%
$ 1.96 million $ 152,118
Mar 7, 6 AM $ 0.00197
+0.39%
$ 1.97 million $ 151,802
Mar 7, 5 AM $ 0.00197
-0.68%
$ 1.97 million $ 151,214
Mar 7, 4 AM $ 0.00198
-0.15%
$ 1.98 million $ 150,671
Mar 7, 3 AM $ 0.00198
+0.50%
$ 1.98 million $ 152,994
Mar 7, 2 AM $ 0.00197
-0.15%
$ 1.97 million $ 152,670
Mar 7, 1 AM $ 0.00198
-0.24%
$ 1.97 million $ 152,810
Mar 7, 12 AM $ 0.00198
-0.50%
$ 1.98 million $ 152,880
Mar 6, 11 PM $ 0.00199
+0.12%
$ 1.99 million $ 153,694
Mar 6, 10 PM $ 0.00199
+0.50%
$ 1.99 million $ 154,601
Mar 6, 9 PM $ 0.00198
-0.02%
$ 1.98 million $ 155,302
Mar 6, 8 PM $ 0.00198
-1.81%
$ 1.98 million $ 159,891
Mar 6, 7 PM $ 0.00202
-0.06%
$ 2.01 million $ 160,729
Mar 6, 6 PM $ 0.00202
+2.53%
$ 2.02 million $ 161,369
Mar 6, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 161,244
Mar 6, 4 PM $ 0.00198
-0.42%
$ 1.98 million $ 161,360
Mar 6, 3 PM $ 0.00199
+0.57%
$ 1.99 million $ 162,555
Mar 6, 2 PM $ 0.00198
-1.83%
$ 1.98 million $ 164,356