RETARDIO Historical Data

RETARDIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00198
-1.83%
$ 1.98 million $ 164,356
Mar 6, 1 PM $ 0.00202
-0.56%
$ 2.02 million $ 165,403
Mar 6, 12 PM $ 0.00203
-1.50%
$ 2.03 million $ 165,387
Mar 6, 11 AM $ 0.00206
-0.28%
$ 2.06 million $ 165,869
Mar 6, 10 AM $ 0.00207
+0.41%
$ 2.07 million $ 166,749
Mar 6, 9 AM $ 0.00206
-1.21%
$ 2.06 million $ 166,474
Mar 6, 8 AM $ 0.00208
-0.80%
$ 2.08 million $ 167,324
Mar 6, 7 AM $ 0.0021
+0.72%
$ 2.1 million $ 167,141
Mar 6, 6 AM $ 0.00209
+0.61%
$ 2.08 million $ 167,487
Mar 6, 5 AM $ 0.00207
-1.06%
$ 2.07 million $ 170,428
Mar 6, 4 AM $ 0.00209
-0.01%
$ 2.09 million $ 170,232
Mar 6, 3 AM $ 0.0021
+0.18%
$ 2.09 million $ 171,952
Mar 6, 2 AM $ 0.00209
-0.54%
$ 2.09 million $ 174,325
Mar 6, 1 AM $ 0.0021
-0.33%
$ 2.1 million $ 175,409
Mar 6, 12 AM $ 0.00211
+0.36%
$ 2.11 million $ 174,974
Mar 5, 11 PM $ 0.0021
+0.11%
$ 2.1 million $ 175,376
Mar 5, 10 PM $ 0.0021
-0.41%
$ 2.1 million $ 173,260
Mar 5, 9 PM $ 0.00211
+1.92%
$ 2.11 million $ 174,876
Mar 5, 8 PM $ 0.00207
+0.66%
$ 2.07 million $ 171,350
Mar 5, 7 PM $ 0.00206
+0.94%
$ 2.06 million $ 174,038
Mar 5, 6 PM $ 0.00204
+0.04%
$ 2.04 million $ 174,800
Mar 5, 5 PM $ 0.00205
-0.57%
$ 2.05 million $ 181,899
Mar 5, 4 PM $ 0.00206
-1.80%
$ 2.06 million $ 186,562
Mar 5, 3 PM $ 0.0021
-0.93%
$ 2.1 million $ 190,866
Mar 5, 2 PM $ 0.00212
+0.36%
$ 2.12 million $ 193,092
Mar 5, 1 PM $ 0.00211
-1.50%
$ 2.11 million $ 195,004
Mar 5, 12 PM $ 0.00214
-0.09%
$ 2.14 million $ 194,611
Mar 5, 11 AM $ 0.00215
-0.42%
$ 2.14 million $ 194,875
Mar 5, 10 AM $ 0.00216
+1.02%
$ 2.15 million $ 195,428
Mar 5, 9 AM $ 0.00213
+0.74%
$ 2.13 million $ 195,132
Mar 5, 8 AM $ 0.00212
-0.02%
$ 2.12 million $ 194,397
Mar 5, 7 AM $ 0.00212
-0.04%
$ 2.12 million $ 202,429
Mar 5, 6 AM $ 0.00212
+2.48%
$ 2.12 million $ 205,600
Mar 5, 5 AM $ 0.00207
-0.36%
$ 2.07 million $ 203,329
Mar 5, 4 AM $ 0.00208
+1.65%
$ 2.07 million $ 202,987
Mar 5, 3 AM $ 0.00204
+0.86%
$ 2.04 million $ 200,324
Mar 5, 2 AM $ 0.00202
+0.10%
$ 2.02 million $ 198,858
Mar 5, 1 AM $ 0.00202
-1.39%
$ 2.02 million $ 199,242
Mar 5, 12 AM $ 0.00205
-0.56%
$ 2.05 million $ 199,132
Mar 4, 11 PM $ 0.00206
-1.98%
$ 2.06 million $ 199,712
Mar 4, 10 PM $ 0.0021
+0.97%
$ 2.1 million $ 200,651
Mar 4, 9 PM $ 0.00208
-1.00%
$ 2.08 million $ 199,711
Mar 4, 8 PM $ 0.00211
-3.71%
$ 2.11 million $ 204,118
Mar 4, 7 PM $ 0.00219
+2.23%
$ 2.19 million $ 200,263
Mar 4, 6 PM $ 0.00213
-3.67%
$ 2.12 million $ 198,975
Mar 4, 5 PM $ 0.00221
+0.24%
$ 2.21 million $ 193,093
Mar 4, 4 PM $ 0.00205
-1.49%
$ -- $ 182,775
Mar 4, 1 PM $ 0.00196
+0.03%
$ 1.96 million $ 176,305
Mar 4, 12 PM $ 0.00196
-0.75%
$ 1.96 million $ 177,427
Mar 4, 11 AM $ 0.00197
-0.18%
$ 1.97 million $ 178,462