RETARDIO Historical Data

RETARDIO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00197
-0.18%
$ 1.97 million $ 178,462
Mar 4, 9 AM $ 0.00197
+1.10%
$ 1.97 million $ 175,294
Mar 4, 8 AM $ 0.00195
+0.37%
$ 1.95 million $ 174,542
Mar 4, 7 AM $ 0.00194
+1.10%
$ 1.94 million $ 167,095
Mar 4, 6 AM $ 0.00192
+2.75%
$ 1.92 million $ 167,165
Mar 4, 5 AM $ 0.00187
+0.04%
$ 1.87 million $ 164,669
Mar 4, 4 AM $ 0.00187
-0.42%
$ 1.87 million $ 164,763
Mar 4, 3 AM $ 0.00188
-1.11%
$ 1.88 million $ 165,505
Mar 4, 2 AM $ 0.0019
-3.21%
$ 1.9 million $ 166,299
Mar 4, 1 AM $ 0.00196
+0.06%
$ 1.96 million $ 163,909
Mar 4, 12 AM $ 0.00196
-0.01%
$ 1.96 million $ 165,819
Mar 3, 11 PM $ 0.00196
+1.55%
$ 1.96 million $ 165,189
Mar 3, 10 PM $ 0.00193
+1.50%
$ 1.93 million $ 165,145
Mar 3, 9 PM $ 0.0019
+2.58%
$ 1.9 million $ 166,179
Mar 3, 8 PM $ 0.00185
-0.11%
$ 1.85 million $ 169,691
Mar 3, 7 PM $ 0.00186
-0.87%
$ 1.85 million $ 171,727
Mar 3, 6 PM $ 0.00187
+0.99%
$ 1.87 million $ 170,780
Mar 3, 5 PM $ 0.00185
-1.39%
$ 1.85 million $ 172,346
Mar 3, 4 PM $ 0.00188
+1.19%
$ 1.88 million $ 173,300
Mar 3, 3 PM $ 0.00186
+1.21%
$ 1.86 million $ 176,801
Mar 3, 2 PM $ 0.00184
-0.79%
$ 1.84 million $ 180,250
Mar 3, 1 PM $ 0.00185
-0.20%
$ 1.85 million $ 184,063
Mar 3, 12 PM $ 0.00186
+2.07%
$ 1.86 million $ 183,354
Mar 3, 11 AM $ 0.00182
+0.14%
$ 1.82 million $ 181,225
Mar 3, 10 AM $ 0.00182
-0.01%
$ 1.82 million $ 184,179
Mar 3, 9 AM $ 0.00182
-0.95%
$ 1.82 million $ 184,173
Mar 3, 8 AM $ 0.00183
-1.29%
$ 1.83 million $ 185,301
Mar 3, 7 AM $ 0.00186
-0.02%
$ 1.86 million $ 184,830
Mar 3, 6 AM $ 0.00186
-0.01%
$ 1.86 million $ 184,163
Mar 3, 5 AM $ 0.00186
-0.10%
$ 1.86 million $ 184,553
Mar 3, 4 AM $ 0.00186
-1.12%
$ 1.86 million $ 184,162
Mar 3, 3 AM $ 0.00188
+1.03%
$ 1.88 million $ 183,761
Mar 3, 2 AM $ 0.00186
-0.90%
$ 1.86 million $ 183,385
Mar 3, 1 AM $ 0.00188
-1.44%
$ 1.88 million $ 184,165
Mar 3, 12 AM $ 0.00191
+0.01%
$ 1.91 million $ 182,913
Mar 2, 11 PM $ 0.00192
-2.60%
$ 1.91 million $ 182,136
Mar 2, 10 PM $ 0.00197
-0.70%
$ 1.97 million $ 182,580
Mar 2, 9 PM $ 0.00198
+3.62%
$ 1.98 million $ 181,755
Mar 2, 8 PM $ 0.00191
+2.26%
$ 1.91 million $ 173,430
Mar 2, 7 PM $ 0.00187
-0.27%
$ 1.87 million $ 171,165
Mar 2, 6 PM $ 0.00187
-0.06%
$ 1.87 million $ 171,413
Mar 2, 5 PM $ 0.00185
-0.09%
$ 1.85 million $ 169,101
Mar 2, 4 PM $ 0.00186
-1.72%
$ 1.86 million $ 169,191
Mar 2, 3 PM $ 0.0019
+5.99%
$ 1.9 million $ 164,437
Mar 2, 2 PM $ 0.00179
+6.16%
$ 1.79 million $ 161,717
Mar 2, 1 PM $ 0.00169
-1.13%
$ 1.69 million $ 159,284
Mar 2, 12 PM $ 0.00171
-0.01%
$ 1.71 million $ 159,294
Mar 2, 11 AM $ 0.00171
-2.89%
$ 1.71 million $ 159,982
Mar 2, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 157,009
Mar 2, 9 AM $ 0.00176
+1.50%
$ 1.76 million $ 157,366