Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.00167
-2.21%
$1.67 million $24,092
Mar 26, 2026 $0.00171
-3.50%
$1.71 million $17,230
Mar 25, 2026 $0.00177
-1.90%
$1.77 million $30,492
Mar 24, 2026 $0.0018
+2.50%
$1.8 million $15,542
Mar 23, 2026 $0.00176
+4.30%
$1.76 million $20,773
Mar 22, 2026 $0.00169
-1.45%
$1.69 million $16,440
Mar 21, 2026 $0.00172
-0.97%
$1.72 million $15,863
Mar 20, 2026 $0.00173
-2.38%
$1.74 million $48,307
Mar 19, 2026 $0.00178
-1.15%
$1.78 million $161,841
Mar 18, 2026 $0.0018
-6.94%
$1.8 million $165,188
Mar 17, 2026 $0.00193
+0.17%
$1.93 million $169,986
Mar 16, 2026 $0.00193
+10.76%
$1.93 million $181,730
Mar 15, 2026 $0.00174
+0.16%
$1.74 million $202,959
Mar 14, 2026 $0.00174
-7.46%
$1.74 million $163,059
Mar 13, 2026 $0.00188
+2.31%
$1.88 million $165,921
Mar 12, 2026 $0.00183
+1.87%
$1.83 million $166,106
Mar 11, 2026 $0.00181
-8.64%
$1.8 million $183,117
Mar 10, 2026 $0.00198
+7.10%
$1.98 million $280,487
Mar 9, 2026 $0.00184
+0.43%
$1.84 million $165,483
Mar 8, 2026 $0.00183
-3.97%
$1.83 million $159,068
Mar 7, 2026 $0.00191
-4.14%
$1.91 million $153,633
Mar 6, 2026 $0.00199
-5.28%
$1.99 million $153,694
Mar 5, 2026 $0.0021
+1.91%
$2.1 million $175,376
Mar 4, 2026 $0.00206
+5.26%
$2.06 million $199,712
Mar 3, 2026 $0.00196
+2.77%
$1.96 million $165,189
Mar 2, 2026 $0.00192
+10.71%
$1.91 million $182,136
Mar 1, 2026 $0.00173
-0.81%
$1.73 million $171,075
Feb 28, 2026 $0.00174
-1.38%
$1.74 million $169,895
Feb 27, 2026 $0.00177
-12.52%
$1.77 million $193,462
Feb 26, 2026 $0.00202
+0.10%
$2.02 million $184,719
Feb 25, 2026 $0.00202
+12.20%
$2.02 million $193,351
Feb 24, 2026 $0.0018
-0.42%
$1.8 million $167,857
Feb 23, 2026 $0.00181
-6.00%
$1.81 million $170,938
Feb 22, 2026 $0.00193
-9.72%
$1.93 million $175,273
Feb 21, 2026 $0.00214
+14.70%
$2.13 million $209,536
Feb 20, 2026 $0.00186
-0.28%
$1.86 million $168,578
Feb 19, 2026 $0.00187
+7.30%
$1.87 million $193,111
Feb 18, 2026 $0.00174
-3.86%
$1.74 million $159,747
Feb 17, 2026 $0.00181
+2.05%
$1.81 million $168,705
Feb 16, 2026 $0.00177
+3.35%
$1.77 million $173,133
Feb 15, 2026 $0.00172
-6.12%
$1.71 million $170,554
Feb 14, 2026 $0.00183
+9.24%
$1.83 million $173,359
Feb 13, 2026 $0.00167
+6.73%
$1.67 million $165,569
Feb 12, 2026 $0.00157
-6.34%
$1.57 million $167,692
Feb 11, 2026 $0.00166
-1.18%
$1.66 million $170,299
Feb 10, 2026 $0.00168
-10.07%
$1.68 million $172,207
Feb 9, 2026 $0.00187
+8.48%
$1.86 million $213,624
Feb 8, 2026 $0.00172
+1.61%
$1.72 million $302,301
Feb 7, 2026 $0.00169
+38.22%
$1.69 million $318,448
Feb 6, 2026 $0.00122
+5.57%
$1.22 million $299,675