RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00161
-0.16%
$ 1.61 million $ 49,307
Apr 11, 12 AM $ 0.00161
+0.17%
$ 1.61 million $ 49,361
Apr 10, 11 PM $ 0.00161
-0.08%
$ 1.61 million $ 49,487
Apr 10, 10 PM $ 0.00161
-0.04%
$ 1.61 million $ 49,280
Apr 10, 9 PM $ 0.00161
+0.44%
$ 1.61 million $ 49,070
Apr 10, 8 PM $ 0.0016
-0.07%
$ 1.6 million $ 49,131
Apr 10, 7 PM $ 0.00161
+0.72%
$ 1.6 million $ 48,537
Apr 10, 6 PM $ 0.00159
+0.42%
$ 1.59 million $ 47,357
Apr 10, 5 PM $ 0.00159
-0.19%
$ 1.59 million $ 47,868
Apr 10, 4 PM $ 0.00159
+1.98%
$ 1.59 million $ 49,617
Apr 10, 3 PM $ 0.00156
-2.26%
$ 1.56 million $ 47,676
Apr 10, 2 PM $ 0.0016
+0.82%
$ 1.6 million $ 58,998
Apr 10, 1 PM $ 0.00158
+0.03%
$ 1.58 million $ 56,586
Apr 10, 12 PM $ 0.00158
+1.05%
$ 1.58 million $ 56,231
Apr 10, 11 AM $ 0.00157
+0.17%
$ 1.57 million $ 55,626
Apr 10, 10 AM $ 0.00156
+0.82%
$ 1.56 million $ 55,283
Apr 10, 9 AM $ 0.00155
+1.95%
$ 1.55 million $ 54,594
Apr 10, 8 AM $ 0.00152
-4.83%
$ 1.52 million $ 53,010
Apr 10, 7 AM $ 0.0016
-0.60%
$ 1.6 million $ 25,664
Apr 10, 6 AM $ 0.00161
+0.10%
$ 1.61 million $ 31,232
Apr 10, 5 AM $ 0.00161
+0.14%
$ 1.61 million $ 31,288
Apr 10, 4 AM $ 0.00161
-0.44%
$ 1.6 million $ 31,128
Apr 10, 3 AM $ 0.00161
-0.81%
$ 1.61 million $ 29,936
Apr 10, 2 AM $ 0.00163
+0.09%
$ 1.62 million $ 30,240
Apr 10, 1 AM $ 0.00162
+0.20%
$ 1.62 million $ 30,181
Apr 10, 12 AM $ 0.00162
+0.46%
$ 1.62 million $ 30,352
Apr 9, 11 PM $ 0.00161
-1.55%
$ 1.61 million $ 30,654
Apr 9, 10 PM $ 0.00164
+0.09%
$ 1.64 million $ 37,277
Apr 9, 9 PM $ 0.00164
-0.33%
$ 1.64 million $ 42,380
Apr 9, 8 PM $ 0.00164
+0.67%
$ 1.64 million $ 42,307
Apr 9, 7 PM $ 0.00163
-0.08%
$ 1.63 million $ 45,816
Apr 9, 6 PM $ 0.00163
-0.63%
$ 1.63 million $ 46,606
Apr 9, 5 PM $ 0.00164
-1.72%
$ 1.64 million $ 45,875
Apr 9, 4 PM $ 0.00167
+1.70%
$ 1.67 million $ 41,741
Apr 9, 3 PM $ 0.00165
-5.44%
$ 1.65 million $ 41,786
Apr 9, 2 PM $ 0.00174
+0.05%
$ 1.74 million $ 34,099
Apr 9, 1 PM $ 0.00174
-0.36%
$ 1.74 million $ 33,645
Apr 9, 12 PM $ 0.00175
-0.10%
$ 1.75 million $ 33,768
Apr 9, 11 AM $ 0.00175
-0.38%
$ 1.75 million $ 34,006
Apr 9, 10 AM $ 0.00176
+0.77%
$ 1.76 million $ 35,614
Apr 9, 9 AM $ 0.00174
-0.59%
$ 1.74 million $ 35,084
Apr 9, 8 AM $ 0.00175
+0.46%
$ 1.75 million $ 35,196
Apr 9, 7 AM $ 0.00175
+0.31%
$ 1.75 million $ 37,191
Apr 9, 6 AM $ 0.00174
-0.05%
$ 1.74 million $ 37,095
Apr 9, 5 AM $ 0.00174
+0.27%
$ 1.74 million $ 37,033
Apr 9, 4 AM $ 0.00174
-0.16%
$ 1.74 million $ 37,692
Apr 9, 3 AM $ 0.00174
-0.15%
$ 1.74 million $ 37,880
Apr 9, 2 AM $ 0.00174
-0.21%
$ 1.74 million $ 37,961
Apr 9, 1 AM $ 0.00175
-0.12%
$ 1.75 million $ 37,928
Apr 9, 12 AM $ 0.00175
-0.17%
$ 1.75 million $ 37,832