Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $0.00147
-3.83%
$1.47 million $76,226
Oct 5, 1 PM $0.00153
+10.27%
$1.53 million $75,077
Oct 5, 12 PM $0.00139
-2.11%
$1.38 million $63,920
Oct 5, 11 AM $0.00142
+0.24%
$1.42 million $52,026
Oct 5, 10 AM $0.00142
+0.00%
$1.41 million $52,367
Oct 5, 9 AM $0.00142
-0.34%
$1.41 million $53,561
Oct 5, 8 AM $0.00142
-0.49%
$1.41 million $54,584
Oct 5, 7 AM $0.00142
-0.87%
$1.42 million $55,815
Oct 5, 6 AM $0.00144
+0.71%
$1.43 million $54,571
Oct 5, 5 AM $0.00142
-0.37%
$1.42 million $55,972
Oct 5, 4 AM $0.00143
+0.00%
$1.43 million $57,819
Oct 5, 3 AM $0.00143
-0.23%
$1.43 million $58,680
Oct 5, 2 AM $0.00144
+0.13%
$1.44 million $58,807
Oct 5, 1 AM $0.00144
-0.20%
$1.43 million $59,122
Oct 5, 12 AM $0.00144
-0.29%
$1.44 million $59,842
Oct 4, 11 PM $0.00144
-0.64%
$1.44 million $60,461
Oct 4, 10 PM $0.00145
+0.36%
$1.45 million $59,730
Oct 4, 9 PM $0.00145
+10.86%
$1.44 million $60,149
Oct 4, 8 PM $0.0013
-0.13%
$1.3 million $32,104
Oct 4, 7 PM $0.00131
-0.28%
$1.31 million $32,641
Oct 4, 6 PM $0.00131
+0.24%
$1.31 million $46,231
Oct 4, 5 PM $0.00131
-1.38%
$1.31 million $52,214
Oct 4, 4 PM $0.00133
+0.57%
$1.33 million $41,956
Oct 4, 3 PM $0.00132
-0.45%
$1.32 million $44,916
Oct 4, 2 PM $0.00133
-1.82%
$1.32 million $75,556
Oct 4, 1 PM $0.00135
-0.04%
$1.35 million $73,887
Oct 4, 12 PM $0.00135
-1.45%
$1.35 million $72,981
Oct 4, 11 AM $0.00137
+0.58%
$1.37 million $72,090
Oct 4, 10 AM $0.00136
+0.38%
$1.36 million $71,858
Oct 4, 9 AM $0.00136
+0.40%
$1.36 million $70,483
Oct 4, 8 AM $0.00135
+1.00%
$1.35 million $70,155
Oct 4, 7 AM $0.00134
+0.05%
$1.34 million $70,000
Oct 4, 6 AM $0.00133
+0.11%
$1.33 million $69,692
Oct 4, 5 AM $0.00133
-2.83%
$1.33 million $69,027
Oct 4, 4 AM $0.00137
-0.96%
$1.37 million $65,602
Oct 4, 3 AM $0.00138
+0.37%
$1.38 million $65,700
Oct 4, 2 AM $0.00138
-0.14%
$1.38 million $66,134
Oct 4, 1 AM $0.00138
+0.71%
$1.38 million $65,518
Oct 4, 12 AM $0.00137
+0.92%
$1.37 million $64,781
Oct 3, 11 PM $0.00135
-0.52%
$1.35 million $65,752
Oct 3, 10 PM $0.00136
-0.54%
$1.36 million $65,575
Oct 3, 9 PM $0.00137
+1.26%
$1.37 million $63,954
Oct 3, 8 PM $0.00135
+0.15%
$1.35 million $62,352
Oct 3, 7 PM $0.00135
-3.29%
$1.35 million $61,823
Oct 3, 6 PM $0.00139
-0.62%
$1.38 million $51,184
Oct 3, 5 PM $0.00139
-0.93%
$1.39 million $45,608
Oct 3, 4 PM $0.00141
+1.43%
$1.41 million $43,781
Oct 3, 3 PM $0.00139
-8.95%
$1.39 million $40,675
Oct 3, 2 PM $0.00152
+0.05%
$1.52 million $9,340
Oct 3, 1 PM $0.00153
+0.02%
$1.53 million $9,090