RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,256
3:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,255
3:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,254
3:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,254
2:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,253
2:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,252
2:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,252
2:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,251
2:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,250
2:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,250
2:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,249
2:22 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,248
2:17 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,248
2:12 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,247
2:07 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,247
2:02 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,246
1:57 PM $ 0.00152
+0.00%
$ 1.52 million $ 4,246
1:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,151
1:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,150
1:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,149
1:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,148
1:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,148
1:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,147
1:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,146
1:20 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,145
1:19 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,145
1:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,145
1:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,144
1:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,144
1:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,143
12:57 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,142
12:52 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,142
12:47 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,141
12:42 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,140
12:37 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,139
12:32 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,138
12:27 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,137
12:22 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,137
12:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,136
12:12 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,135
12:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,135
12:02 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,134
11:57 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,133
11:52 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,132
11:47 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,132
11:42 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,131
11:37 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,130
11:32 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,129
11:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,129
11:23 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,106