RETARDIO Historical Data

RETARDIO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00163
-1.26%
$ 1.63 million $ 189,294
Feb 28, 7 AM $ 0.00165
+0.21%
$ 1.65 million $ 186,999
Feb 28, 6 AM $ 0.00166
-3.73%
$ 1.66 million $ 181,667
Feb 28, 5 AM $ 0.00173
-1.35%
$ 1.73 million $ 186,818
Feb 28, 4 AM $ 0.00175
-1.81%
$ 1.75 million $ 188,827
Feb 28, 3 AM $ 0.00179
+0.07%
$ 1.78 million $ 185,909
Feb 28, 2 AM $ 0.00178
-0.12%
$ 1.78 million $ 185,682
Feb 28, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 189,268
Feb 28, 12 AM $ 0.00179
+1.05%
$ 1.79 million $ 194,497
Feb 27, 11 PM $ 0.00177
-1.22%
$ 1.77 million $ 193,462
Feb 27, 10 PM $ 0.00179
+0.14%
$ 1.79 million $ 192,540
Feb 27, 9 PM $ 0.00179
-0.22%
$ 1.79 million $ 191,688
Feb 27, 8 PM $ 0.00179
+0.04%
$ 1.79 million $ 193,069
Feb 27, 7 PM $ 0.00179
+0.17%
$ 1.79 million $ 194,101
Feb 27, 6 PM $ 0.00179
-1.23%
$ 1.79 million $ 191,679
Feb 27, 5 PM $ 0.00181
+1.59%
$ 1.81 million $ 194,650
Feb 27, 4 PM $ 0.00178
-1.35%
$ 1.78 million $ 191,603
Feb 27, 3 PM $ 0.00181
+1.60%
$ 1.81 million $ 193,112
Feb 27, 2 PM $ 0.00178
-4.04%
$ 1.78 million $ 192,323
Feb 27, 1 PM $ 0.00184
+0.03%
$ 1.84 million $ 185,716
Feb 27, 12 PM $ 0.00184
-1.10%
$ 1.83 million $ 187,104
Feb 27, 11 AM $ 0.00186
-0.91%
$ 1.86 million $ 187,007
Feb 27, 10 AM $ 0.00187
-4.85%
$ 1.87 million $ 187,027
Feb 27, 9 AM $ 0.00197
-0.92%
$ 1.97 million $ 183,941
Feb 27, 8 AM $ 0.00199
+0.95%
$ 1.99 million $ 184,142
Feb 27, 7 AM $ 0.00197
-2.94%
$ 1.97 million $ 184,732
Feb 27, 6 AM $ 0.00203
-0.09%
$ 2.03 million $ 182,191
Feb 27, 5 AM $ 0.00203
+3.58%
$ 2.03 million $ 176,520
Feb 27, 4 AM $ 0.00196
+1.04%
$ 1.96 million $ 175,628
Feb 27, 3 AM $ 0.00193
+0.18%
$ 1.93 million $ 182,265
Feb 27, 2 AM $ 0.00192
+0.11%
$ 1.92 million $ 182,245
Feb 27, 1 AM $ 0.00192
-3.97%
$ 1.92 million $ 180,634
Feb 27, 12 AM $ 0.002
-1.03%
$ 2 million $ 184,672
Feb 26, 11 PM $ 0.00202
-1.08%
$ 2.02 million $ 184,719
Feb 26, 10 PM $ 0.00204
-0.04%
$ 2.04 million $ 188,578
Feb 26, 9 PM $ 0.00204
-1.32%
$ 2.04 million $ 188,761
Feb 26, 8 PM $ 0.00207
+0.95%
$ 2.07 million $ 191,838
Feb 26, 7 PM $ 0.00205
+1.21%
$ 2.05 million $ 192,126
Feb 26, 6 PM $ 0.00203
+2.30%
$ 2.03 million $ 194,111
Feb 26, 5 PM $ 0.00198
-0.25%
$ 1.98 million $ 192,280
Feb 26, 4 PM $ 0.00199
-3.37%
$ 1.99 million $ 196,029
Feb 26, 3 PM $ 0.00206
-0.97%
$ 2.06 million $ 208,355
Feb 26, 2 PM $ 0.00208
-0.52%
$ 2.08 million $ 208,274
Feb 26, 1 PM $ 0.00209
-2.11%
$ 2.09 million $ 207,895
Feb 26, 12 PM $ 0.00213
+1.27%
$ 2.13 million $ 206,154
Feb 26, 11 AM $ 0.00211
-1.58%
$ 2.1 million $ 207,942
Feb 26, 10 AM $ 0.00214
-0.39%
$ 2.14 million $ 207,955
Feb 26, 9 AM $ 0.00215
+0.19%
$ 2.15 million $ 205,876
Feb 26, 8 AM $ 0.00214
+0.38%
$ 2.14 million $ 207,160
Feb 26, 7 AM $ 0.00213
-0.22%
$ 2.13 million $ 206,611